認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.58 | +22.58 | +32.72% | 3 | 9 | 35.00 | 0.25 | 0.00 | - | 10 | 16 |
| 81.73 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 2 | 8 |
| 66.10 | 0.00 | - | 1 | 2 | 40.00 | 0.55 | 0.00 | - | 2 | 7 |
| 53.50 | 0.00 | - | 1 | 1 | 42.50 | 1.80 | 0.00 | - | - | 3 |
| 80.54 | 0.00 | - | 1 | 3 | 45.00 | 0.90 | 0.00 | - | 12 | 14 |
| 42.84 | 0.00 | - | 1 | 1 | 47.50 | 2.25 | 0.00 | - | - | 2 |
| 68.27 | 0.00 | - | 8 | 63 | 50.00 | 1.50 | 0.00 | - | 2 | 21 |
| 62.75 | 0.00 | - | 1 | 5 | 55.00 | 1.90 | 0.00 | - | 10 | 37 |
| 66.00 | 0.00 | - | 1 | 2 | 57.50 | 2.10 | 0.00 | - | 2 | 52 |
| 69.41 | 0.00 | - | 10 | 33 | 60.00 | 2.00 | -0.50 | -20.00% | 10 | 107 |
| 28.61 | 0.00 | - | 10 | 9 | 62.50 | 3.20 | 0.00 | - | 3 | 30 |
| 68.05 | 0.00 | - | 1 | 36 | 65.00 | 3.15 | 0.00 | - | 1 | 154 |
| 28.30 | 0.00 | - | 2 | 9 | 67.50 | 3.50 | 0.00 | - | 2 | 7 |
| 63.31 | 0.00 | - | 2 | 76 | 70.00 | 4.50 | 0.00 | - | 2 | 11 |
| 52.80 | 0.00 | - | 1 | 10 | 72.50 | 4.83 | 0.00 | - | 1 | 313 |
| 52.60 | 0.00 | - | 1 | 223 | 75.00 | 4.66 | -0.74 | -13.70% | 1 | 105 |
| 53.80 | 0.00 | - | 1 | 27 | 77.50 | 4.75 | 0.00 | - | 1 | 105 |
| 50.64 | 0.00 | - | 2 | 132 | 80.00 | 5.70 | -1.00 | -14.93% | 15 | 471 |
| 19.60 | 0.00 | - | 2 | 26 | 82.50 | 7.00 | 0.00 | - | 27 | 91 |
| 54.80 | 0.00 | - | 1 | 137 | 85.00 | 7.90 | 0.00 | - | 1 | 52 |
| 50.60 | 0.00 | - | 2 | 14 | 87.50 | 8.30 | 0.00 | - | 8 | 31 |
| 48.95 | +5.00 | +11.38% | 5 | 593 | 90.00 | 8.40 | -2.30 | -21.50% | 2 | 1,000 |
| 51.48 | 0.00 | - | 4 | 23 | 92.50 | 9.60 | 0.00 | - | 21 | 46 |
| 46.00 | +6.30 | +15.87% | 2 | 537 | 95.00 | 10.10 | 0.00 | - | 2 | 35 |
| 42.29 | 0.00 | - | 1 | 33 | 97.50 | 10.25 | 0.00 | - | 1 | 1 |
| 42.62 | +1.73 | +4.23% | 1 | 150 | 100.00 | 11.50 | 0.00 | - | 1 | 91 |
| 34.40 | 0.00 | - | 2 | 93 | 105.00 | 16.25 | 0.00 | - | 10 | 10 |
| 37.91 | +1.19 | +3.24% | 1 | 399 | 110.00 | 16.54 | -1.66 | -9.12% | 1 | 18 |
| 31.40 | 0.00 | - | 4 | 87 | 115.00 | 18.50 | -0.80 | -4.15% | 11 | 12 |
| 31.00 | 0.00 | - | 1 | 238 | 120.00 | 21.00 | -0.45 | -2.10% | 16 | 16 |
| 30.40 | 0.00 | - | 5 | 131 | 125.00 | 23.60 | -2.50 | -9.58% | 57 | 65 |
| 30.00 | +3.50 | +13.21% | 41 | 5,022 | 130.00 | 26.50 | -2.30 | -7.99% | 12 | 7 |
| 27.80 | +4.30 | +18.30% | 1 | 112 | 135.00 | 27.50 | 0.00 | - | 1 | 2 |
| 25.10 | 0.00 | - | 1 | 1,557 | 140.00 | 33.00 | 0.00 | - | 1 | 3 |
| 19.20 | 0.00 | - | 23 | 34 | 145.00 | 39.00 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | 3 | 130 | 150.00 | 40.62 | 0.00 | - | 1 | 4 |
| 21.30 | +4.90 | +29.88% | 1 | 16 | 155.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 37 | 160.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 57 | 57 | 165.00 | - | - | - | - | - |
| 20.79 | 0.00 | - | 1 | 81 | 170.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 8 | 185.00 | 60.30 | 0.00 | - | 2 | 1 |
| 13.01 | 0.00 | - | 1 | 291 | 190.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 75 | 195.00 | - | - | - | - | - |
| 12.00 | +1.44 | +13.64% | 5 | 9 | 200.00 | - | - | - | - | - |
