香港股市 將在 5 小時 11 分鐘 開市

Dollar General Corporation (DG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
140.95+0.09 (+0.06%)
收市:04:00PM EDT
140.80 -0.15 (-0.11%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DG240517C000550002024-02-13 2:35PM EDT55.0077.7592.8596.750.00-105828.56%
DG240517C000600002024-01-16 12:08PM EDT60.0079.0073.2076.850.00-110.00%
DG240517C000700002023-10-17 12:53PM EDT70.0048.9049.2050.100.00-130.00%
DG240517C000750002024-02-07 10:59AM EDT75.0060.7781.2584.800.00-26823.73%
DG240517C000800002024-01-02 11:25AM EDT80.0061.0554.9058.900.00-1120.00%
DG240517C000850002024-01-02 12:05PM EDT85.0056.5050.1054.050.00-140.00%
DG240517C000900002023-11-30 11:42AM EDT90.0042.2945.8049.200.00-250.00%
DG240517C000950002024-03-14 9:34AM EDT95.0069.1951.5554.350.00-3109390.92%
DG240517C001000002024-04-15 3:42PM EDT100.0045.5039.9042.900.00-20294158.40%
DG240517C001050002024-03-15 12:46PM EDT105.0047.7541.8045.350.00-3167336.52%
DG240517C001100002024-04-29 10:07AM EDT110.0030.2229.3532.950.00-2473103.71%
DG240517C001150002024-04-26 10:43AM EDT115.0026.1424.2528.05-2.65-9.20%211987.70%
DG240517C001200002024-05-02 10:39AM EDT120.0017.5119.3522.850.00-37168.46%
DG240517C001250002024-05-06 9:53AM EDT125.0014.1514.3017.95+1.44+11.33%222855.27%
DG240517C001280002024-05-07 9:31AM EDT128.0010.5011.5515.050.00--154.10%
DG240517C001290002024-05-09 9:32AM EDT129.008.4510.4514.000.00-1191.41%
DG240517C001300002024-05-01 10:26AM EDT130.0011.4310.2512.45+3.55+45.05%268175.93%
DG240517C001320002024-05-01 12:00PM EDT132.005.908.759.85-0.50-7.81%21954.69%
DG240517C001330002024-05-01 10:47AM EDT133.007.757.959.25+1.95+33.62%11058.67%
DG240517C001340002024-05-01 10:47AM EDT134.004.306.408.20-0.85-16.50%34953.22%
DG240517C001350002024-05-03 9:40AM EDT135.004.315.557.15-0.49-10.21%142747.80%
DG240517C001360002024-05-06 9:54AM EDT136.004.404.606.50+0.70+18.92%21,16449.12%
DG240517C001370002024-05-06 10:02AM EDT137.004.953.905.10+1.70+52.31%216337.60%
DG240517C001380002024-05-06 10:26AM EDT138.004.124.054.30+1.45+54.31%51879835.86%
DG240517C001390002024-05-06 10:18AM EDT139.003.342.883.60+1.18+54.63%529534.99%
DG240517C001400002024-05-06 10:15AM EDT140.002.802.732.84+1.02+57.30%1252,41232.50%
DG240517C001410002024-05-06 10:25AM EDT141.002.192.212.36+0.73+50.00%5611533.08%
DG240517C001420002024-05-06 10:10AM EDT142.001.841.731.87+0.73+65.77%5726432.59%
DG240517C001430002024-05-06 10:00AM EDT143.001.471.301.47+0.53+56.38%3844832.42%
DG240517C001440002024-05-06 10:20AM EDT144.001.060.961.12+0.26+32.50%842,50932.03%
DG240517C001450002024-05-06 9:50AM EDT145.000.820.730.84+0.22+36.67%621,07031.79%
DG240517C001460002024-05-02 12:02PM EDT146.000.620.550.63+0.01+1.64%1646431.84%
DG240517C001470002024-05-06 10:20AM EDT147.000.430.390.47+0.07+19.44%196932.03%
DG240517C001480002024-05-06 9:44AM EDT148.000.300.290.360.00-1511032.57%
DG240517C001490002024-05-01 1:01PM EDT149.000.230.200.26-0.24-51.06%26732.62%
DG240517C001500002024-05-06 10:24AM EDT150.000.160.130.21-0.03-15.79%604,96733.69%
DG240517C001525002024-05-06 9:44AM EDT152.500.080.040.10-0.02-20.00%81,70434.67%
DG240517C001550002024-05-06 9:50AM EDT155.000.040.030.10-0.01-20.00%261,32440.43%
DG240517C001575002024-05-01 2:01PM EDT157.500.050.020.08-0.06-54.55%17744.14%
DG240517C001600002024-05-03 11:31AM EDT160.000.010.020.04-0.02-66.67%13,56644.53%
DG240517C001625002024-05-03 9:33AM EDT162.500.030.010.470.00-1265.72%
DG240517C001650002024-05-02 11:26AM EDT165.000.020.020.05-0.01-33.33%342,38452.73%
DG240517C001700002024-05-01 9:33AM EDT170.000.050.000.10-0.03-37.50%11,80564.06%
DG240517C001750002024-04-30 2:19PM EDT175.000.030.000.06-0.01-25.00%168468.36%
DG240517C001800002024-04-30 2:19PM EDT180.000.250.000.03+0.22+733.33%165770.31%
DG240517C001850002024-05-02 3:45PM EDT185.000.020.000.040.00-2110279.69%
DG240517C001900002024-04-12 1:08PM EDT190.000.010.000.10-0.07-87.50%16096.09%
DG240517C001950002024-05-10 1:28PM EDT195.000.010.000.040.00-36292.97%
DG240517C002000002024-05-08 2:24PM EDT200.000.010.000.09-0.04-80.00%2043108.59%
DG240517C002050002024-05-09 9:50AM EDT205.000.010.000.040.00-329106.25%
DG240517C002100002024-04-26 3:33PM EDT210.000.010.000.100.00-182123.05%
DG240517C002200002024-05-10 10:08AM EDT220.000.010.000.05-0.30-96.77%131125.78%
DG240517C002300002024-05-09 3:35PM EDT230.000.010.000.650.00-12186.91%
DG240517C002400002024-03-14 9:31AM EDT240.000.080.002.130.00-11245.17%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DG240517P000550002024-03-15 10:42AM EDT55.000.200.000.220.00--1312.50%
DG240517P000600002024-01-17 4:27PM EDT60.000.120.000.260.00-224291.41%
DG240517P000650002024-03-07 11:27AM EDT65.000.090.000.700.00-626307.81%
DG240517P000700002024-04-25 10:48AM EDT70.000.050.000.150.00-111226.56%
DG240517P000750002024-03-13 10:31AM EDT75.000.050.000.150.00-278205.47%
DG240517P000800002024-04-15 1:04PM EDT80.000.120.000.250.00-1114199.22%
DG240517P000850002024-04-12 3:29PM EDT85.000.080.000.980.00-1112223.93%
DG240517P000900002024-04-04 9:55AM EDT90.000.090.000.110.00-1386145.31%
DG240517P000950002024-04-25 11:10AM EDT95.000.030.000.12+0.02+200.00%11186130.47%
DG240517P001000002024-05-06 9:54AM EDT100.000.060.000.50+0.01+20.00%10327142.19%
DG240517P001050002024-05-01 11:17AM EDT105.000.030.010.250.00-3364112.11%
DG240517P001100002024-05-03 10:52AM EDT110.000.050.010.05+0.02+66.67%1091478.91%
DG240517P001150002024-05-06 10:26AM EDT115.000.100.020.10+0.01+11.11%9134972.66%
DG240517P001200002024-05-03 3:37PM EDT120.000.060.030.11-0.05-45.45%651,73160.55%
DG240517P001230002024-05-07 11:53AM EDT123.000.130.040.290.00--860.64%
DG240517P001240002024-05-10 9:32AM EDT124.000.040.040.21-0.17-80.95%112754.88%
DG240517P001250002024-05-06 10:18AM EDT125.000.080.050.13-0.19-70.37%3791,48352.34%
DG240517P001260002024-05-07 9:32AM EDT126.000.220.050.320.00--152.93%
DG240517P001270002024-05-10 12:36PM EDT127.000.200.050.18+0.05+33.33%8749.61%
DG240517P001290002024-05-08 3:23PM EDT129.000.360.070.210.00--145.02%
DG240517P001300002024-05-03 2:55PM EDT130.000.160.110.20-0.66-80.49%81,41141.41%
DG240517P001310002024-05-10 9:40AM EDT131.000.190.140.20-0.06-24.00%51338.28%
DG240517P001320002024-05-06 10:05AM EDT132.000.260.190.26-0.91-77.78%1389037.50%
DG240517P001330002024-05-03 11:37AM EDT133.000.310.220.32-1.12-78.32%11511236.18%
DG240517P001340002024-05-06 10:10AM EDT134.000.380.310.38-1.22-76.25%3121834.42%
DG240517P001350002024-05-06 9:50AM EDT135.000.530.420.48-1.73-76.55%421,40933.25%
DG240517P001360002024-05-03 3:49PM EDT136.000.650.560.69-1.88-74.31%615833.79%
DG240517P001370002024-05-06 10:08AM EDT137.000.750.730.87-2.23-74.83%1929432.81%
DG240517P001380002024-05-03 3:51PM EDT138.001.130.961.07-2.27-66.76%3522331.45%
DG240517P001390002024-05-03 3:58PM EDT139.001.321.281.38-2.33-63.84%8117031.01%
DG240517P001400002024-05-03 3:00PM EDT140.001.691.651.75-3.15-65.08%2312,35830.52%
DG240517P001410002024-04-30 3:14PM EDT141.002.332.092.21-1.57-40.26%5311830.30%
DG240517P001420002024-04-29 2:32PM EDT142.002.762.602.73-2.04-42.50%1411329.91%
DG240517P001430002024-05-01 11:52AM EDT143.005.303.153.40-1.98-27.20%841430.66%
DG240517P001440002024-05-02 12:57PM EDT144.005.003.804.05-2.56-33.86%314430.15%
DG240517P001450002024-05-06 9:30AM EDT145.004.854.554.85-3.60-42.60%191,94931.10%
DG240517P001460002024-05-02 11:44AM EDT146.006.424.656.60-2.58-28.67%11447.88%
DG240517P001470002024-04-29 10:08AM EDT147.007.955.357.050.00-3742.68%
DG240517P001480002024-04-29 11:01AM EDT148.007.665.308.30-0.76-9.03%2551.07%
DG240517P001490002024-05-01 12:15PM EDT149.0011.886.308.850.00-1246.12%
DG240517P001500002024-05-03 3:53PM EDT150.009.807.809.55-2.95-23.14%51,49242.53%
DG240517P001525002024-04-23 9:48AM EDT152.509.7010.8012.950.00--070.46%
DG240517P001550002024-05-03 2:37PM EDT155.0019.1012.9015.350.00-120176.90%
DG240517P001600002024-04-26 3:41PM EDT160.0017.9917.3520.900.00-10104.44%
DG240517P001650002024-04-16 9:41AM EDT165.0021.2222.3525.900.00-1058.59%
DG240517P001700002024-04-12 11:30AM EDT170.0020.6027.2030.850.00-100132.76%
DG240517P001750002024-03-19 9:40AM EDT175.0020.7527.5531.250.00-2000.00%
DG240517P001900002023-12-13 4:41PM EDT190.0060.0053.7057.150.00--0275.93%
DG240517P001950002024-05-08 3:39PM EDT195.0057.6352.2555.900.00--095.31%
DG240517P002000002024-04-17 3:51PM EDT200.0054.9357.2560.950.00--0110.16%
DG240517P002200002024-05-03 3:52PM EDT220.0083.3177.2580.200.00-30217.82%