Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 14.30 | 17.75 | 0.00 | - | 1 | 0 | 140.04% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 4.10 | 7.55 | 0.00 | - | 2 | 0 | 57.13% |
| DG240705C00122000 | 2024-06-28 10:42AM EDT | 122.00 | 9.50 | 3.20 | 4.75 | 0.00 | - | 1 | 24 | 73.78% |
| DG240705C00124000 | 2024-06-25 9:52AM EDT | 124.00 | 5.65 | 1.70 | 2.60 | 0.00 | - | - | 3 | 48.73% |
| DG240705C00125000 | 2024-07-03 12:59PM EDT | 125.00 | 1.15 | 1.03 | 1.19 | -2.70 | -70.13% | 32 | 111 | 25.98% |
| DG240705C00126000 | 2024-07-03 12:59PM EDT | 126.00 | 0.61 | 0.53 | 0.66 | -5.49 | -90.00% | 143 | 2 | 24.71% |
| DG240705C00127000 | 2024-07-03 12:58PM EDT | 127.00 | 0.25 | 0.23 | 0.30 | -1.59 | -86.41% | 391 | 87 | 23.29% |
| DG240705C00128000 | 2024-07-03 12:59PM EDT | 128.00 | 0.10 | 0.09 | 0.10 | -1.29 | -92.81% | 13,529 | 57 | 21.68% |
| DG240705C00129000 | 2024-07-03 12:59PM EDT | 129.00 | 0.05 | 0.01 | 0.09 | -1.20 | -96.00% | 69 | 238 | 26.76% |
| DG240705C00130000 | 2024-07-03 12:47PM EDT | 130.00 | 0.07 | 0.01 | 0.08 | -0.69 | -90.79% | 101 | 205 | 31.45% |
| DG240705C00131000 | 2024-07-03 11:22AM EDT | 131.00 | 0.15 | 0.00 | 0.12 | -0.27 | -64.29% | 7 | 262 | 40.04% |
| DG240705C00132000 | 2024-07-03 12:58PM EDT | 132.00 | 0.03 | 0.00 | 0.10 | -0.11 | -78.57% | 10 | 0 | 43.56% |
| DG240705C00133000 | 2024-07-03 10:45AM EDT | 133.00 | 0.03 | 0.00 | 0.11 | -0.06 | -66.67% | 7 | 99 | 49.41% |
| DG240705C00134000 | 2024-07-02 3:52PM EDT | 134.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 43 | 161 | 46.88% |
| DG240705C00135000 | 2024-07-03 10:40AM EDT | 135.00 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 12 | 152 | 60.16% |
| DG240705C00136000 | 2024-07-02 3:54PM EDT | 136.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 0 | 59.57% |
| DG240705C00137000 | 2024-07-02 11:16AM EDT | 137.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 81.35% |
| DG240705C00138000 | 2024-07-01 2:25PM EDT | 138.00 | 0.10 | 0.00 | 1.33 | 0.00 | - | 14 | 0 | 111.52% |
| DG240705C00139000 | 2024-07-02 10:10AM EDT | 139.00 | 0.03 | 0.00 | 0.94 | 0.00 | - | 2 | 98 | 106.45% |
| DG240705C00140000 | 2024-07-03 11:03AM EDT | 140.00 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 86 | 92 | 76.56% |
| DG240705C00141000 | 2024-07-01 11:11AM EDT | 141.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | 4 | 28 | 127.93% |
| DG240705C00142000 | 2024-06-25 12:44PM EDT | 142.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | - | 6 | 133.01% |
| DG240705C00145000 | 2024-07-03 10:39AM EDT | 145.00 | 0.02 | 0.00 | 0.24 | -0.03 | -60.00% | 1 | 0 | 103.91% |
| DG240705C00150000 | 2024-07-02 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 49 | 124.41% |
| DG240705C00155000 | 2024-07-01 12:41PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 14 | 104.69% |
| DG240705C00160000 | 2024-07-01 1:50PM EDT | 160.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 9 | 156.25% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 267.09% |
| DG240705C00175000 | 2024-07-01 10:06AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 250 | 146.88% |
| DG240705C00185000 | 2024-07-01 12:44PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 168.75% |
| DG240705C00190000 | 2024-06-24 12:39PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 181.25% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 187.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00085000 | 2024-06-28 9:49AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 175.00% |
| DG240705P00090000 | 2024-06-28 9:48AM EDT | 90.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 217.97% |
| DG240705P00095000 | 2024-06-28 10:24AM EDT | 95.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 7 | 182.03% |
| DG240705P00105000 | 2024-07-02 11:45AM EDT | 105.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 48 | 98.44% |
| DG240705P00110000 | 2024-07-01 9:32AM EDT | 110.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 68.75% |
| DG240705P00113000 | 2024-07-01 2:38PM EDT | 113.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 63.28% |
| DG240705P00115000 | 2024-07-01 11:42AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 70.51% |
| DG240705P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 5 | 0 | 96.58% |
| DG240705P00117000 | 2024-06-27 10:29AM EDT | 117.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 7 | 64.84% |
| DG240705P00118000 | 2024-06-26 10:22AM EDT | 118.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 0 | 84.18% |
| DG240705P00119000 | 2024-06-26 10:22AM EDT | 119.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 48.63% |
| DG240705P00120000 | 2024-07-01 11:18AM EDT | 120.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 150 | 0 | 54.20% |
| DG240705P00121000 | 2024-07-03 12:19PM EDT | 121.00 | 0.08 | 0.00 | 0.06 | -0.29 | -78.38% | 1 | 12 | 29.88% |
| DG240705P00122000 | 2024-07-03 12:34PM EDT | 122.00 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 8 | 0 | 26.76% |
| DG240705P00123000 | 2024-07-03 11:38AM EDT | 123.00 | 0.15 | 0.07 | 0.15 | +0.08 | +114.29% | 6 | 48 | 23.93% |
| DG240705P00124000 | 2024-07-03 12:52PM EDT | 124.00 | 0.26 | 0.22 | 0.30 | +0.20 | +333.33% | 241 | 516 | 22.41% |
| DG240705P00125000 | 2024-07-03 12:58PM EDT | 125.00 | 0.50 | 0.46 | 0.87 | +0.37 | +284.62% | 410 | 0 | 28.96% |
| DG240705P00126000 | 2024-07-03 12:53PM EDT | 126.00 | 0.88 | 0.93 | 1.51 | +0.64 | +266.67% | 201 | 0 | 32.42% |
| DG240705P00127000 | 2024-07-03 12:58PM EDT | 127.00 | 1.54 | 1.52 | 1.78 | +1.23 | +396.77% | 218 | 0 | 20.02% |
| DG240705P00128000 | 2024-07-03 11:15AM EDT | 128.00 | 2.51 | 1.62 | 3.20 | +1.97 | +364.81% | 151 | 75 | 42.68% |
| DG240705P00129000 | 2024-07-03 12:38PM EDT | 129.00 | 3.30 | 2.94 | 4.65 | +2.58 | +358.33% | 28 | 0 | 65.63% |
| DG240705P00130000 | 2024-07-03 12:33PM EDT | 130.00 | 4.50 | 3.30 | 5.00 | +3.14 | +230.88% | 20 | 222 | 50.49% |
| DG240705P00131000 | 2024-07-03 10:51AM EDT | 131.00 | 4.53 | 3.35 | 6.75 | +2.50 | +123.15% | 3 | 230 | 85.30% |
| DG240705P00132000 | 2024-07-03 10:51AM EDT | 132.00 | 5.95 | 4.45 | 7.40 | +2.62 | +78.68% | 2 | 0 | 80.37% |
| DG240705P00133000 | 2024-07-01 11:31AM EDT | 133.00 | 1.44 | 5.90 | 8.85 | 0.00 | - | 24 | 30 | 104.05% |
| DG240705P00134000 | 2024-07-03 9:51AM EDT | 134.00 | 6.40 | 6.40 | 9.40 | +1.20 | +23.08% | 1 | 10 | 94.14% |
| DG240705P00135000 | 2024-07-01 12:55PM EDT | 135.00 | 3.45 | 8.40 | 10.35 | 0.00 | - | 13 | 14 | 98.63% |
| DG240705P00136000 | 2024-07-01 12:55PM EDT | 136.00 | 4.30 | 8.30 | 11.40 | 0.00 | - | 15 | 7 | 107.13% |
| DG240705P00137000 | 2024-07-03 12:57PM EDT | 137.00 | 11.25 | 11.15 | 12.10 | +5.15 | +84.43% | 10 | 11 | 60.55% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 12.40 | 15.80 | 0.00 | - | 6 | 1 | 149.22% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 17.70 | 20.25 | 0.00 | - | 1 | 0 | 150.39% |
| DG240705P00150000 | 2024-07-02 2:15PM EDT | 150.00 | 21.49 | 22.30 | 25.25 | 0.00 | - | 1 | 1 | 175.10% |
