認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 86.21% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 10.50 | 14.65 | 0.00 | - | 40 | 40 | 72.49% |
| DG240712C00122000 | 2024-06-26 2:05PM EDT | 122.00 | 6.35 | 9.40 | 12.00 | +6.35 | - | - | 2 | 56.64% |
| DG240712C00125000 | 2024-06-28 9:33AM EDT | 125.00 | 6.65 | 7.25 | 8.30 | +0.95 | +16.67% | 1 | 3 | 37.01% |
| DG240712C00127000 | 2024-06-24 11:28AM EDT | 127.00 | 5.71 | 5.05 | 6.75 | +5.71 | - | - | 1 | 36.26% |
| DG240712C00128000 | 2024-06-26 2:41PM EDT | 128.00 | 2.39 | 4.90 | 5.95 | +2.39 | - | - | 1 | 34.99% |
| DG240712C00129000 | 2024-06-27 11:44AM EDT | 129.00 | 3.35 | 4.20 | 5.20 | +3.35 | - | - | 0 | 33.96% |
| DG240712C00130000 | 2024-06-28 2:33PM EDT | 130.00 | 3.53 | 3.55 | 4.65 | +0.65 | +22.57% | 22 | 194 | 34.64% |
| DG240712C00131000 | 2024-06-28 12:46PM EDT | 131.00 | 3.25 | 2.97 | 3.45 | +3.25 | - | 15 | 21 | 28.17% |
| DG240712C00132000 | 2024-06-28 3:50PM EDT | 132.00 | 2.50 | 2.32 | 2.85 | +2.50 | - | 5 | 10 | 27.49% |
| DG240712C00133000 | 2024-06-28 2:45PM EDT | 133.00 | 2.02 | 1.97 | 2.46 | +2.02 | - | 3 | 1 | 28.32% |
| DG240712C00134000 | 2024-06-28 1:45PM EDT | 134.00 | 1.94 | 1.58 | 1.99 | +1.94 | - | 1 | 0 | 27.81% |
| DG240712C00135000 | 2024-06-28 3:53PM EDT | 135.00 | 1.31 | 1.26 | 1.69 | +0.27 | +25.96% | 13 | 227 | 28.47% |
| DG240712C00136000 | 2024-06-28 3:51PM EDT | 136.00 | 1.20 | 1.00 | 1.22 | +1.20 | - | 2 | 9 | 26.71% |
| DG240712C00137000 | 2024-06-27 3:34PM EDT | 137.00 | 0.44 | 0.75 | 0.95 | +0.44 | - | - | 4 | 26.54% |
| DG240712C00139000 | 2024-06-27 2:49PM EDT | 139.00 | 0.46 | 0.42 | 0.76 | +0.46 | - | - | 3 | 29.47% |
| DG240712C00140000 | 2024-06-28 3:35PM EDT | 140.00 | 0.40 | 0.32 | 0.58 | +0.02 | +5.26% | 8 | 145 | 29.15% |
| DG240712C00141000 | 2024-06-28 2:23PM EDT | 141.00 | 0.33 | 0.24 | 0.45 | +0.33 | - | 1 | 0 | 29.15% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.07 | 0.52 | 0.00 | - | 1 | 6 | 39.16% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 57.96% |
| DG240712C00155000 | 2024-06-28 2:57PM EDT | 155.00 | 0.08 | 0.00 | 0.16 | -0.01 | -11.11% | 1 | 4 | 45.80% |
| DG240712C00170000 | 2024-06-25 3:44PM EDT | 170.00 | 0.05 | 0.00 | 1.28 | +0.05 | - | - | 1 | 86.08% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00080000 | 2024-06-27 1:33PM EDT | 80.00 | 0.01 | 0.00 | 1.27 | +0.01 | - | - | 12 | 161.04% |
| DG240712P00100000 | 2024-06-28 1:42PM EDT | 100.00 | 0.03 | 0.03 | 2.17 | +0.03 | - | 5 | 1 | 113.33% |
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.03 | 2.18 | 0.00 | - | 1 | 4 | 97.95% |
| DG240712P00110000 | 2024-06-28 11:46AM EDT | 110.00 | 0.10 | 0.05 | 0.26 | -0.03 | -23.08% | 10 | 19 | 52.93% |
| DG240712P00115000 | 2024-06-26 1:58PM EDT | 115.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 3 | 14 | 59.28% |
| DG240712P00117000 | 2024-06-25 3:00PM EDT | 117.00 | 0.27 | 0.00 | 1.36 | +0.27 | - | - | 2 | 53.37% |
| DG240712P00118000 | 2024-06-25 10:24AM EDT | 118.00 | 0.27 | 0.00 | 1.38 | +0.27 | - | - | 5 | 50.83% |
| DG240712P00120000 | 2024-06-28 3:58PM EDT | 120.00 | 0.20 | 0.08 | 0.19 | -0.02 | -9.09% | 26 | 3,369 | 32.62% |
| DG240712P00121000 | 2024-06-28 3:12PM EDT | 121.00 | 0.20 | 0.01 | 0.24 | +0.20 | - | 1 | 3 | 32.03% |
| DG240712P00123000 | 2024-06-25 2:50PM EDT | 123.00 | 0.87 | 0.19 | 0.46 | +0.87 | - | - | 1 | 32.57% |
| DG240712P00124000 | 2024-06-26 12:56PM EDT | 124.00 | 1.26 | 0.20 | 0.46 | +1.26 | - | - | 1 | 29.93% |
| DG240712P00125000 | 2024-06-28 2:57PM EDT | 125.00 | 0.52 | 0.45 | 0.60 | -1.24 | -70.45% | 26 | 2,136 | 29.76% |
| DG240712P00126000 | 2024-06-28 3:12PM EDT | 126.00 | 0.69 | 0.43 | 0.75 | +0.69 | - | 1 | 1 | 29.25% |
| DG240712P00127000 | 2024-06-28 2:57PM EDT | 127.00 | 0.88 | 0.75 | 0.95 | +0.88 | - | 3 | 0 | 29.00% |
| DG240712P00128000 | 2024-06-28 10:05AM EDT | 128.00 | 1.71 | 0.98 | 1.19 | +1.71 | - | 1 | 1 | 28.74% |
| DG240712P00129000 | 2024-06-28 11:28AM EDT | 129.00 | 1.71 | 1.15 | 2.03 | +1.71 | - | 3 | 1 | 34.62% |
| DG240712P00130000 | 2024-06-28 3:51PM EDT | 130.00 | 1.83 | 1.61 | 1.89 | -2.25 | -55.15% | 36 | 11 | 29.05% |
| DG240712P00131000 | 2024-06-28 10:49AM EDT | 131.00 | 2.79 | 1.82 | 2.68 | +2.79 | - | 2 | 0 | 32.89% |
| DG240712P00132000 | 2024-06-28 11:28AM EDT | 132.00 | 3.10 | 2.34 | 3.85 | +3.10 | - | 2 | 0 | 39.87% |
| DG240712P00133000 | 2024-06-28 10:46AM EDT | 133.00 | 3.65 | 2.81 | 4.30 | +3.65 | - | 1 | 1 | 39.10% |
| DG240712P00134000 | 2024-06-27 10:22AM EDT | 134.00 | 6.00 | 3.55 | 4.90 | +6.00 | - | - | 1 | 39.45% |
| DG240712P00135000 | 2024-06-27 9:51AM EDT | 135.00 | 6.64 | 3.55 | 5.60 | 0.00 | - | 1 | 11 | 40.43% |
| DG240712P00136000 | 2024-06-27 2:07PM EDT | 136.00 | 7.16 | 4.30 | 5.75 | +7.16 | - | - | 7 | 35.18% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 37.33% |
| DG240712P00145000 | 2024-06-28 9:36AM EDT | 145.00 | 14.00 | 12.50 | 14.50 | -5.00 | -26.32% | 1 | 4 | 58.57% |
