認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 3 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.08 | 0.00 | - | 2 | 31 |
| 29.70 | 0.00 | - | 2 | 2 | 100.00 | 0.15 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 83 |
| 19.42 | 0.00 | - | 3 | 5 | 110.00 | 0.10 | 0.00 | - | 2 | 1,513 |
| 11.61 | 0.00 | - | 3 | 4 | 115.00 | 0.23 | 0.00 | - | 7 | 1,456 |
| 11.19 | 0.00 | - | 8 | 16 | 120.00 | 0.40 | -0.13 | -24.53% | 2 | 4,092 |
| 6.66 | 0.00 | - | 2 | 361 | 125.00 | 1.16 | -0.37 | -24.18% | 7 | 2,881 |
| 3.84 | +0.34 | +9.71% | 4 | 436 | 130.00 | 2.91 | -0.54 | -15.65% | 14 | 495 |
| 1.77 | +0.15 | +9.26% | 327 | 970 | 135.00 | 5.75 | -1.11 | -16.18% | 1 | 651 |
| 0.67 | +0.02 | +3.08% | 1 | 2,209 | 140.00 | 10.38 | 0.00 | - | 1 | 545 |
| 0.30 | +0.09 | +42.86% | 4 | 556 | 145.00 | 16.33 | 0.00 | - | 1 | 317 |
| 0.14 | +0.01 | +7.69% | 6 | 2,235 | 150.00 | 20.50 | 0.00 | - | 3 | 277 |
| 0.07 | 0.00 | - | 2 | 410 | 155.00 | 29.70 | 0.00 | - | 6 | 33 |
| 0.11 | 0.00 | - | 1 | 307 | 160.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 3 | 488 | 165.00 | 14.60 | 0.00 | - | 3 | 98 |
| 0.07 | 0.00 | - | 2 | 347 | 170.00 | 23.95 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 1 | 239 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 233 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 107 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 454 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
