認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 3 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.08 | 0.00 | - | 2 | 31 |
| 38.58 | 0.00 | - | 1 | 2 | 100.00 | 0.13 | 0.00 | - | 10 | 183 |
| - | - | - | - | - | 105.00 | 0.26 | +0.01 | +4.00% | 2 | 83 |
| 29.60 | 0.00 | - | - | 2 | 110.00 | 0.49 | -0.04 | -7.55% | 26 | 1,498 |
| 11.61 | +1.21 | +11.63% | 3 | 5 | 115.00 | 1.12 | +0.01 | +0.90% | 8 | 1,522 |
| 6.35 | -0.65 | -9.29% | 2 | 9 | 120.00 | 2.05 | -0.35 | -14.58% | 66 | 4,148 |
| 4.05 | +0.30 | +8.00% | 49 | 271 | 125.00 | 3.90 | -0.75 | -16.13% | 13 | 2,902 |
| 2.45 | +0.50 | +25.64% | 37 | 291 | 130.00 | 7.95 | +0.08 | +1.02% | 6 | 484 |
| 1.28 | +0.34 | +36.17% | 43 | 885 | 135.00 | 10.70 | -1.20 | -10.08% | 6 | 637 |
| 0.66 | +0.21 | +46.67% | 62 | 2,169 | 140.00 | 15.80 | 0.00 | - | 3 | 547 |
| 0.28 | +0.07 | +33.33% | 12 | 540 | 145.00 | 21.70 | 0.00 | - | 2 | 317 |
| 0.19 | +0.02 | +11.76% | 372 | 2,566 | 150.00 | 16.55 | 0.00 | - | 15 | 278 |
| 0.10 | 0.00 | - | 3 | 416 | 155.00 | 19.20 | 0.00 | - | 1 | 27 |
| 0.07 | 0.00 | - | 1 | 306 | 160.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 491 | 165.00 | 14.60 | 0.00 | - | 3 | 98 |
| 0.07 | 0.00 | - | 2 | 348 | 170.00 | 23.95 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 5 | 244 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 234 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 102 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 254 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
