認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00125000 | 2024-06-28 1:35PM EDT | 125.00 | 8.58 | 7.65 | 9.85 | +8.58 | - | 1 | 1 | 35.11% |
| DG240802C00130000 | 2024-06-28 1:35PM EDT | 130.00 | 5.33 | 5.30 | 6.20 | +0.73 | +15.87% | 4 | 11 | 31.37% |
| DG240802C00135000 | 2024-06-28 3:00PM EDT | 135.00 | 3.12 | 2.79 | 3.85 | +0.44 | +16.42% | 7 | 11 | 31.46% |
| DG240802C00140000 | 2024-06-28 3:52PM EDT | 140.00 | 1.70 | 1.35 | 1.80 | +0.60 | +54.55% | 60 | 129 | 28.36% |
| DG240802C00145000 | 2024-06-28 3:53PM EDT | 145.00 | 0.90 | 0.77 | 1.00 | +0.39 | +76.47% | 40 | 49 | 29.59% |
| DG240802C00160000 | 2024-06-20 9:31AM EDT | 160.00 | 0.15 | 0.00 | 1.68 | 0.00 | - | - | 1 | 56.30% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00100000 | 2024-06-28 11:03AM EDT | 100.00 | 1.12 | 0.00 | 0.27 | +1.12 | - | 10 | 10 | 51.42% |
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 110.00 | 0.32 | 0.00 | 1.49 | 0.00 | - | 6 | 12 | 56.15% |
| DG240802P00115000 | 2024-06-27 9:49AM EDT | 115.00 | 0.51 | 0.07 | 1.07 | 0.00 | - | 1 | 18 | 41.55% |
| DG240802P00120000 | 2024-06-28 11:21AM EDT | 120.00 | 0.93 | 0.22 | 1.17 | -0.16 | -14.68% | 1 | 24 | 33.40% |
| DG240802P00125000 | 2024-06-28 2:32PM EDT | 125.00 | 1.70 | 1.08 | 2.86 | -0.58 | -25.44% | 2 | 12 | 36.87% |
| DG240802P00130000 | 2024-06-27 9:56AM EDT | 130.00 | 4.65 | 2.63 | 5.30 | +4.65 | - | - | 2 | 39.82% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 11.11 | 7.70 | 11.45 | 0.00 | - | 1 | 2 | 41.54% |
| DG240802P00150000 | 2024-06-25 2:43PM EDT | 150.00 | 21.40 | 16.45 | 20.50 | +21.40 | - | - | 1 | 52.19% |
