Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 100.00 | 32.00 | 26.50 | 28.20 | 0.00 | - | 2 | 2 | 53.75% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 110.00 | 23.20 | 18.30 | 19.85 | 0.00 | - | - | 26 | 47.57% |
| DG240920C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 16.90 | 14.40 | 15.05 | 0.00 | - | 1 | 28 | 39.86% |
| DG240920C00120000 | 2024-07-03 10:13AM EDT | 120.00 | 12.75 | 11.05 | 11.70 | -1.00 | -7.27% | 2 | 0 | 38.32% |
| DG240920C00125000 | 2024-07-02 1:39PM EDT | 125.00 | 8.80 | 8.50 | 8.75 | -1.75 | -16.59% | 1 | 120 | 36.76% |
| DG240920C00130000 | 2024-07-03 12:31PM EDT | 130.00 | 6.45 | 6.20 | 6.35 | -1.55 | -19.38% | 15 | 140 | 35.65% |
| DG240920C00135000 | 2024-07-03 12:32PM EDT | 135.00 | 4.60 | 4.40 | 4.60 | -1.05 | -18.58% | 81 | 0 | 35.41% |
| DG240920C00140000 | 2024-07-03 12:50PM EDT | 140.00 | 3.10 | 3.05 | 3.25 | -1.35 | -30.34% | 30 | 188 | 35.20% |
| DG240920C00145000 | 2024-07-03 12:29PM EDT | 145.00 | 2.19 | 1.84 | 2.31 | -0.58 | -20.94% | 5 | 452 | 35.41% |
| DG240920C00150000 | 2024-07-03 12:49PM EDT | 150.00 | 1.45 | 1.32 | 1.89 | -0.65 | -30.95% | 6 | 324 | 37.46% |
| DG240920C00155000 | 2024-07-02 3:56PM EDT | 155.00 | 1.68 | 0.74 | 1.14 | 0.00 | - | 3 | 0 | 35.96% |
| DG240920C00160000 | 2024-07-03 11:42AM EDT | 160.00 | 0.68 | 0.22 | 0.81 | -0.18 | -20.93% | 3 | 281 | 36.43% |
| DG240920C00165000 | 2024-07-03 11:36AM EDT | 165.00 | 0.69 | 0.42 | 0.54 | +0.10 | +16.95% | 1 | 0 | 36.40% |
| DG240920C00170000 | 2024-07-02 1:35PM EDT | 170.00 | 0.46 | 0.16 | 1.71 | 0.00 | - | 2 | 209 | 51.64% |
| DG240920C00175000 | 2024-06-27 9:38AM EDT | 175.00 | 0.37 | 0.11 | 1.58 | 0.00 | - | 1 | 0 | 53.86% |
| DG240920C00180000 | 2024-06-04 10:53AM EDT | 180.00 | 0.97 | 0.07 | 0.50 | 0.00 | - | 1 | 2 | 44.39% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 185.00 | 0.57 | 0.05 | 1.43 | 0.00 | - | 5 | 0 | 50.66% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 190.00 | 0.52 | 0.03 | 1.39 | 0.00 | - | 5 | 24 | 52.86% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920P00080000 | 2024-06-18 2:01PM EDT | 80.00 | 0.22 | 0.01 | 0.53 | 0.00 | - | - | 0 | 51.17% |
| DG240920P00090000 | 2024-06-27 9:47AM EDT | 90.00 | 0.34 | 0.14 | 1.63 | 0.00 | - | 1 | 1 | 50.49% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 95.00 | 0.50 | 0.29 | 0.82 | 0.00 | - | 1 | 23 | 43.04% |
| DG240920P00100000 | 2024-07-02 12:12PM EDT | 100.00 | 0.71 | 0.80 | 2.98 | 0.00 | - | 1 | 330 | 55.29% |
| DG240920P00105000 | 2024-07-03 12:59PM EDT | 105.00 | 1.40 | 1.21 | 1.68 | +0.22 | +18.64% | 3 | 0 | 38.10% |
| DG240920P00110000 | 2024-07-03 12:56PM EDT | 110.00 | 2.17 | 2.08 | 2.26 | +0.67 | +44.67% | 1 | 47 | 34.94% |
| DG240920P00115000 | 2024-07-03 11:25AM EDT | 115.00 | 3.20 | 3.20 | 3.50 | +0.93 | +40.97% | 2 | 39 | 34.14% |
| DG240920P00120000 | 2024-07-03 12:26PM EDT | 120.00 | 4.85 | 4.90 | 5.10 | +0.89 | +22.47% | 9 | 0 | 33.00% |
| DG240920P00125000 | 2024-07-03 12:26PM EDT | 125.00 | 7.15 | 7.05 | 7.25 | +1.10 | +18.18% | 10 | 89 | 32.15% |
| DG240920P00130000 | 2024-07-03 12:57PM EDT | 130.00 | 9.65 | 9.65 | 9.95 | +1.50 | +18.40% | 29 | 151 | 31.44% |
| DG240920P00135000 | 2024-07-03 10:52AM EDT | 135.00 | 12.21 | 11.40 | 14.35 | +2.71 | +28.53% | 2 | 0 | 36.26% |
| DG240920P00140000 | 2024-07-01 10:12AM EDT | 140.00 | 11.20 | 16.15 | 17.15 | 0.00 | - | 7 | 48 | 31.71% |
| DG240920P00145000 | 2024-06-25 10:45AM EDT | 145.00 | 17.85 | 20.45 | 22.70 | 0.00 | - | 23 | 0 | 40.06% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 150.00 | 14.50 | 24.50 | 25.95 | 0.00 | - | 1 | 0 | 33.89% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 160.00 | 33.00 | 32.80 | 36.05 | 0.00 | - | 4 | 4 | 42.62% |
