認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 1 | 3 |
| 31.69 | 0.00 | - | 5 | 10 | 100.00 | 4.00 | -0.05 | -1.23% | 10 | 341 |
| - | - | - | - | - | 105.00 | 3.95 | 0.00 | - | 1 | 138 |
| 51.00 | 0.00 | - | - | 8 | 110.00 | 7.10 | 0.00 | - | 200 | 297 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 8.65 | +2.74 | +46.36% | 160 | 23 |
| 25.20 | 0.00 | - | 2 | 8 | 120.00 | 10.85 | -0.36 | -3.21% | 16 | 75 |
| 15.80 | 0.00 | - | 6 | 8 | 125.00 | 12.27 | 0.00 | - | 3 | 68 |
| 17.10 | 0.00 | - | 1 | 3 | 130.00 | 14.70 | 0.00 | - | 1 | 45 |
| 11.37 | 0.00 | - | 1 | 15 | 135.00 | 14.45 | 0.00 | - | 1 | 28 |
| 8.90 | 0.00 | - | 1 | 22 | 140.00 | 21.80 | 0.00 | - | 1 | 14 |
| 8.28 | 0.00 | - | 2 | 62 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
| 8.93 | 0.00 | - | 1 | 56 | 150.00 | 24.10 | 0.00 | - | 1 | 2 |
| 5.68 | 0.00 | - | 2 | 83 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 4.60 | 0.00 | - | 8 | 61 | 160.00 | 33.00 | 0.00 | - | 2 | 10 |
| 11.60 | 0.00 | - | 1 | 36 | 165.00 | - | - | - | - | - |
| 3.45 | -0.24 | -6.50% | 36 | 61 | 170.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 58 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
