拍板:110.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 2024-07-05 | 15.21 | 17.60 | 19.50 | 0.00 | - | 1 | 1 | 78.91% |
| DG240719C00110000 | 2024-07-02 10:57AM EDT | 2024-07-19 | 18.35 | 17.60 | 19.50 | -1.07 | -5.51% | 2 | 5 | 61.96% |
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 2024-07-26 | 15.00 | 17.50 | 19.55 | 0.00 | - | 12 | 12 | 53.35% |
| DG240816C00110000 | 2024-07-02 10:57AM EDT | 2024-08-16 | 19.08 | 18.40 | 20.50 | +2.77 | +16.98% | 2 | 9 | 48.61% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 2024-09-20 | 23.20 | 19.90 | 21.00 | 0.00 | - | - | 26 | 39.88% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.55 | 35.60 | 0.00 | - | 1 | 3 | 86.18% |
| DG250117C00110000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 23.00 | 24.50 | 25.70 | 0.00 | - | 10 | 111 | 41.93% |
| DG250321C00110000 | 2024-06-24 11:31AM EDT | 2025-03-21 | 29.40 | 26.40 | 27.95 | 0.00 | - | 1 | 9 | 42.87% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 68.20% |
| DG260116C00110000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 34.15 | 33.05 | 33.95 | 0.00 | - | 2 | 277 | 40.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00110000 | 2024-07-01 9:32AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 42 | 63.28% |
| DG240712P00110000 | 2024-07-02 12:35PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.10 | -0.03 | -37.50% | 1 | 61 | 46.48% |
| DG240719P00110000 | 2024-07-02 10:16AM EDT | 2024-07-19 | 0.35 | 0.04 | 0.25 | +0.28 | +400.00% | 1 | 1,487 | 43.02% |
| DG240726P00110000 | 2024-07-01 1:15PM EDT | 2024-07-26 | 0.03 | 0.07 | 0.65 | 0.00 | - | 1 | 18 | 45.65% |
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 2024-08-02 | 0.32 | 0.08 | 0.51 | 0.00 | - | 6 | 12 | 37.89% |
| DG240816P00110000 | 2024-07-02 10:49AM EDT | 2024-08-16 | 0.52 | 0.50 | 0.55 | +0.16 | +44.44% | 3 | 2,032 | 32.23% |
| DG240920P00110000 | 2024-07-01 3:54PM EDT | 2024-09-20 | 1.50 | 1.78 | 1.89 | 0.00 | - | 10 | 47 | 35.45% |
| DG241115P00110000 | 2024-07-01 10:25AM EDT | 2024-11-15 | 2.20 | 2.75 | 3.15 | 0.00 | - | 9 | 132 | 33.45% |
| DG250117P00110000 | 2024-07-01 12:25PM EDT | 2025-01-17 | 4.04 | 4.65 | 4.85 | 0.00 | - | 3 | 2,235 | 33.84% |
| DG250221P00110000 | 2024-06-25 11:25AM EDT | 2025-02-21 | 5.25 | 5.15 | 5.40 | 0.00 | - | 7 | 7 | 32.97% |
| DG250321P00110000 | 2024-06-28 1:16PM EDT | 2025-03-21 | 5.30 | 6.00 | 6.35 | 0.00 | - | 1 | 297 | 33.95% |
| DG250620P00110000 | 2024-07-01 2:26PM EDT | 2025-06-20 | 7.00 | 6.55 | 8.95 | 0.00 | - | 7 | 321 | 35.62% |
| DG260116P00110000 | 2024-07-01 12:25PM EDT | 2026-01-16 | 9.72 | 10.65 | 11.00 | 0.00 | - | 1 | 481 | 32.08% |
