合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 37.95 | 40.90 | 0.00 | - | 1 | 2 | 65.72% |
DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 39.95 | 40.95 | 0.00 | - | 1 | 311 | 58.56% |
DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 53.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240705P00095000 | 2024-06-28 10:24AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 96.88% |
DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.04 | 1.37 | 0.00 | - | 1 | 673 | 58.01% |
DG240920P00095000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 0.50 | 0.23 | 0.88 | 0.00 | - | 1 | 23 | 46.09% |
DG241115P00095000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.39 | 0.90 | 1.09 | 0.00 | - | 1 | 346 | 37.40% |
DG250117P00095000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 1.79 | 1.86 | 2.01 | 0.00 | - | 3 | 636 | 36.88% |
DG250221P00095000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 2.33 | 2.16 | 2.33 | 0.00 | - | 40 | 40 | 35.67% |
DG250321P00095000 | 2024-06-07 9:34AM EDT | 2025-03-21 | 2.90 | 2.67 | 2.96 | 0.00 | - | 1 | 3 | 36.57% |
DG250620P00095000 | 2024-06-10 12:38PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.25 | 0.00 | - | 8 | 27 | 36.10% |
DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 5.55 | 7.15 | 0.00 | - | 1 | 266 | 35.82% |