收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 10 | 0 |
24.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-09-20 | 1.22 | 0.00 | - | 1 | 0 |
27.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.44 | 0.00 | - | 1 | 0 |
42.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.14 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 4 | 0 |
45.30 | 0.00 | - | 4 | 30 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |