收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 10 | 29 |
- | - | - | - | - | 2024-06-14 | 0.09 | -0.01 | -10.00% | 1 | 3 |
33.82 | 0.00 | - | 1 | 545 | 2024-06-21 | 0.13 | +0.06 | +85.71% | 22 | 775 |
24.10 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 6 |
29.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.38 | +0.06 | +18.75% | 14 | 177 |
45.06 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.80 | +0.18 | +29.03% | 2 | 505 |
- | - | - | - | - | 2024-09-20 | 1.53 | 0.00 | - | 11 | 11 |
27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | +1.06 | +49.53% | 9 | 121 |
38.00 | 0.00 | - | 1 | 111 | 2025-01-17 | 4.75 | +1.30 | +37.68% | 4 | 1,934 |
51.00 | 0.00 | - | - | 8 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 97 |
47.55 | 0.00 | - | - | 5 | 2025-06-20 | 7.40 | +1.00 | +15.62% | 2 | 322 |
37.40 | 0.00 | - | 2 | 275 | 2026-01-16 | 10.09 | +1.19 | +13.37% | 1 | 163 |