收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 9 | 31 |
- | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 45 | 74 |
- | - | - | - | - | 2024-06-07 | 0.60 | +0.26 | +76.47% | 10 | 72 |
- | - | - | - | - | 2024-06-14 | 0.43 | 0.00 | - | 22 | 424 |
23.80 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 0.58 | 0.00 | - | 25 | 1,855 |
46.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 113 |
27.50 | 0.00 | - | 5 | 6 | 2024-08-16 | 1.80 | 0.00 | - | 7 | 172 |
31.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 215 |
32.00 | 0.00 | - | 1 | 131 | 2025-01-17 | 4.95 | 0.00 | - | 101 | 1,121 |
43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 25 |
37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 9 |
37.60 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 113 |