Dollar General Corporation (DG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -6.35 | -66.15% | 1 | 8 | 2024-06-07 | 0.07 | +0.01 | +16.67% | 337 | 3,598 |
| 5.70 | -4.80 | -45.71% | 23 | 10 | 2024-06-14 | 0.73 | +0.47 | +180.77% | 29 | 65 |
| 6.60 | -8.40 | -56.00% | 11 | 315 | 2024-06-21 | 1.22 | +0.79 | +183.72% | 382 | 4,990 |
| - | - | - | - | - | 2024-06-28 | 1.50 | +0.74 | +97.37% | 20 | 58 |
| - | - | - | - | - | 2024-07-05 | 1.90 | +0.98 | +106.52% | 1,204 | 52 |
| - | - | - | - | - | 2024-07-12 | 2.40 | +1.15 | +92.00% | 5 | 2,008 |
| 7.45 | -8.55 | -53.44% | 63 | 40 | 2024-07-19 | 2.92 | +1.30 | +80.25% | 32 | 2,697 |
| 9.75 | +1.62 | +19.93% | 1 | 38 | 2024-08-16 | 3.85 | +1.22 | +46.39% | 8 | 390 |
| - | - | - | - | - | 2024-09-20 | 5.43 | 0.00 | - | 1 | 1 |
| 13.15 | 0.00 | - | 8 | 54 | 2024-11-15 | 7.40 | +0.95 | +14.73% | 3 | 431 |
| 20.15 | 0.00 | - | 15 | 543 | 2025-01-17 | 9.90 | +0.90 | +10.00% | 14 | 389 |
| 40.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.40 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 11.90 | 0.00 | - | 6 | 156 |
| 26.60 | -2.00 | -6.99% | 1 | 59 | 2026-01-16 | 16.80 | 0.00 | - | 6 | 459 |
