收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 10 | 363 |
10.25 | 0.00 | - | 13 | 91 | 2024-05-31 | 3.40 | -0.18 | -5.03% | 1 | 483 |
12.45 | 0.00 | - | 9 | 24 | 2024-06-07 | 4.17 | 0.00 | - | 1 | 183 |
13.40 | 0.00 | - | 5 | 7 | 2024-06-14 | 4.02 | 0.00 | - | 1 | 57 |
10.30 | -1.00 | -8.85% | 10 | 502 | 2024-06-21 | 4.40 | +0.09 | +2.09% | 1 | 2,399 |
- | - | - | - | - | 2024-06-28 | 4.80 | 0.00 | - | 11 | 15 |
12.65 | +0.20 | +1.61% | 1 | 96 | 2024-07-19 | 5.35 | 0.00 | - | 9 | 531 |
13.70 | 0.00 | - | 19 | 175 | 2024-08-16 | 6.15 | 0.00 | - | 8 | 541 |
16.75 | 0.00 | - | 8 | 38 | 2024-11-15 | 9.67 | +0.27 | +2.87% | 2 | 275 |
24.31 | 0.00 | - | 2 | 498 | 2025-01-17 | 11.35 | -0.15 | -1.30% | 1 | 1,032 |
33.00 | 0.00 | - | 2 | 8 | 2025-03-21 | 13.90 | 0.00 | - | 16 | 29 |
26.54 | 0.00 | - | 1 | 17 | 2025-06-20 | 14.10 | 0.00 | - | 3 | 64 |
34.50 | 0.00 | - | 1 | 281 | 2026-01-16 | 17.95 | +1.35 | +8.13% | 1 | 28 |