收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 14 | 0 | 2024-06-28 | 11.25 | 0.00 | - | 11 | 0 |
0.32 | 0.00 | - | 9 | 0 | 2024-07-05 | 11.05 | 0.00 | - | 6 | 0 |
0.50 | 0.00 | - | 6 | 0 | 2024-07-12 | 10.47 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 804 | 0 | 2024-07-19 | 10.72 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 11 | 0 | 2024-07-26 | 11.23 | 0.00 | - | - | 0 |
1.38 | 0.00 | - | 47 | 0 | 2024-08-02 | 11.11 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 104 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 4 | 0 |
5.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 14.95 | 0.00 | - | 2 | 0 |
9.90 | 0.00 | - | 32 | 0 | 2025-01-17 | 19.59 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 0 |
15.05 | 0.00 | - | 25 | 0 | 2025-06-20 | 22.38 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.51 | 0.00 | - | 1 | 0 |