Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 6 | 840 | 2024-06-07 | 16.90 | +4.40 | +35.20% | 16 | 17 |
| 0.05 | -0.19 | -79.17% | 11 | 89 | 2024-06-14 | 13.90 | +4.95 | +55.31% | 214 | 86 |
| 0.20 | -0.30 | -60.00% | 367 | 2,106 | 2024-06-21 | 14.13 | +3.63 | +34.57% | 2 | 1,286 |
| 0.34 | -0.32 | -48.48% | 4 | 101 | 2024-06-28 | 11.30 | 0.00 | - | 1 | 6 |
| 0.44 | -0.56 | -56.00% | 4 | 38 | 2024-07-05 | 8.73 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.78 | -0.82 | -51.25% | 49 | 548 | 2024-07-19 | 14.93 | +3.15 | +26.74% | 1 | 317 |
| 1.73 | -1.32 | -43.28% | 14 | 458 | 2024-08-16 | 9.45 | 0.00 | - | 36 | 365 |
| 5.50 | 0.00 | - | 3 | 335 | 2024-09-20 | - | - | - | - | - |
| 6.45 | -0.95 | -12.84% | 3 | 687 | 2024-11-15 | 17.30 | 0.00 | - | 14 | 469 |
| 8.15 | -2.29 | -21.93% | 60 | 504 | 2025-01-17 | 20.60 | +4.50 | +27.95% | 25 | 501 |
| 12.38 | 0.00 | - | 8 | 61 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 13.15 | -3.27 | -19.91% | 1 | 3 | 2025-06-20 | 23.70 | +4.55 | +23.76% | 6 | 25 |
| 21.42 | 0.00 | - | 1 | 47 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 63 |
