收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 10 | 2024-05-24 | 20.93 | 0.00 | - | - | 3 |
0.65 | -0.10 | -13.33% | 2 | 74 | 2024-05-31 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
1.14 | -0.05 | -4.20% | 8 | 1,651 | 2024-06-21 | 22.35 | 0.00 | - | 3 | 0 |
1.75 | -0.54 | -23.58% | 2 | 486 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 98 |
2.46 | -0.10 | -3.91% | 1 | 815 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 137 |
6.20 | 0.00 | - | 3 | 109 | 2024-11-15 | 25.12 | 0.00 | - | 1 | 24 |
9.35 | 0.00 | - | 45 | 409 | 2025-01-17 | 27.58 | 0.00 | - | 1 | 45 |
11.60 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
17.85 | 0.00 | - | 1 | 106 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 15 |