收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 60 | 0 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 55.56 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
1.07 | 0.00 | - | 10 | 0 | 2024-11-15 | 56.30 | 0.00 | - | - | 4 |
1.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 9 |
2.35 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
7.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
6.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.60 | 0.00 | - | 1 | 5 |