認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00055000 | 2023-11-16 4:59PM EDT | 55.00 | 73.50 | 94.50 | 97.10 | 0.00 | - | - | 1 | 1,042.97% |
| DHI240517C00070000 | 2023-10-17 11:18AM EDT | 70.00 | 39.00 | 59.00 | 59.70 | 0.00 | - | - | 3 | 0.00% |
| DHI240517C00075000 | 2023-12-06 10:35AM EDT | 75.00 | 60.60 | 74.50 | 76.60 | 0.00 | - | 1 | 14 | 571.88% |
| DHI240517C00080000 | 2024-05-01 10:09AM EDT | 80.00 | 62.40 | 69.60 | 72.60 | 0.00 | - | 1 | 1 | 776.95% |
| DHI240517C00085000 | 2024-04-18 1:50PM EDT | 85.00 | 62.41 | 64.50 | 67.50 | 0.00 | - | 2 | 5 | 699.02% |
| DHI240517C00090000 | 2023-11-28 11:03AM EDT | 90.00 | 38.60 | 62.40 | 64.40 | 0.00 | - | 1 | 51 | 745.31% |
| DHI240517C00095000 | 2024-05-01 10:10AM EDT | 95.00 | 47.50 | 54.70 | 58.00 | 0.00 | - | 1 | 2 | 641.99% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 100.00 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 835.16% |
| DHI240517C00105000 | 2024-05-10 10:05AM EDT | 105.00 | 45.00 | 44.50 | 47.90 | 0.00 | - | 11 | 67 | 519.53% |
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 110.00 | 33.54 | 40.40 | 42.50 | 0.00 | - | 2 | 53 | 428.91% |
| DHI240517C00115000 | 2024-03-14 3:34PM EDT | 115.00 | 36.50 | 36.00 | 38.50 | 0.00 | - | 1 | 88 | 355.66% |
| DHI240517C00120000 | 2024-05-13 2:50PM EDT | 120.00 | 28.14 | 29.80 | 33.20 | 0.00 | - | 6 | 164 | 50.00% |
| DHI240517C00125000 | 2024-05-14 3:55PM EDT | 125.00 | 23.10 | 24.60 | 27.90 | 0.00 | - | 2 | 50 | 317.68% |
| DHI240517C00130000 | 2024-05-17 3:56PM EDT | 130.00 | 21.48 | 21.00 | 21.80 | -0.32 | -1.47% | 1 | 111 | 181.25% |
| DHI240517C00131000 | 2024-04-30 3:44PM EDT | 131.00 | 12.50 | 19.00 | 20.80 | 0.00 | - | - | 1 | 173.83% |
| DHI240517C00133000 | 2024-04-30 3:59PM EDT | 133.00 | 10.40 | 16.90 | 20.40 | 0.00 | - | - | 1 | 138.67% |
| DHI240517C00134000 | 2024-05-01 11:21AM EDT | 134.00 | 9.10 | 15.80 | 18.80 | 0.00 | - | - | 1 | 225.68% |
| DHI240517C00135000 | 2024-05-15 3:58PM EDT | 135.00 | 22.50 | 15.50 | 18.10 | 0.00 | - | 5 | 27 | 144.53% |
| DHI240517C00136000 | 2024-04-30 2:31PM EDT | 136.00 | 8.50 | 14.90 | 15.80 | 0.00 | - | 5 | 6 | 137.11% |
| DHI240517C00137000 | 2024-04-30 3:28PM EDT | 137.00 | 7.80 | 12.00 | 16.40 | 0.00 | - | - | 6 | 227.44% |
| DHI240517C00138000 | 2024-04-30 3:59PM EDT | 138.00 | 6.50 | 12.00 | 13.90 | 0.00 | - | - | 2 | 131.35% |
| DHI240517C00140000 | 2024-05-17 3:30PM EDT | 140.00 | 11.50 | 11.20 | 13.40 | -5.15 | -30.93% | 352 | 550 | 141.99% |
| DHI240517C00141000 | 2024-05-15 1:37PM EDT | 141.00 | 15.50 | 8.80 | 12.00 | 0.00 | - | 2 | 206 | 168.07% |
| DHI240517C00142000 | 2024-05-15 3:56PM EDT | 142.00 | 15.60 | 8.90 | 11.10 | 0.00 | - | 1 | 191 | 106.74% |
| DHI240517C00143000 | 2024-05-15 10:36AM EDT | 143.00 | 11.90 | 6.80 | 10.00 | 0.00 | - | 2 | 107 | 147.66% |
| DHI240517C00144000 | 2024-05-17 2:53PM EDT | 144.00 | 7.56 | 5.60 | 8.50 | -4.64 | -38.03% | 1 | 84 | 115.53% |
| DHI240517C00145000 | 2024-05-17 2:49PM EDT | 145.00 | 6.60 | 5.00 | 8.20 | +0.08 | +1.23% | 7 | 1,392 | 52.93% |
| DHI240517C00146000 | 2024-05-17 2:32PM EDT | 146.00 | 5.63 | 5.20 | 7.30 | -3.04 | -35.06% | 3 | 129 | 84.86% |
| DHI240517C00147000 | 2024-05-16 3:23PM EDT | 147.00 | 5.50 | 2.85 | 5.40 | 0.00 | - | 3 | 131 | 81.54% |
| DHI240517C00148000 | 2024-05-16 3:57PM EDT | 148.00 | 3.30 | 2.15 | 3.80 | 0.00 | - | 8 | 101 | 45.12% |
| DHI240517C00149000 | 2024-05-17 2:09PM EDT | 149.00 | 2.53 | 1.30 | 4.10 | -1.81 | -41.71% | 2 | 340 | 84.96% |
| DHI240517C00150000 | 2024-05-17 3:33PM EDT | 150.00 | 1.50 | 0.40 | 2.00 | -0.75 | -33.33% | 31 | 922 | 34.62% |
| DHI240517C00152500 | 2024-05-17 3:23PM EDT | 152.50 | 0.13 | 0.00 | 1.95 | -0.37 | -74.00% | 65 | 311 | 76.17% |
| DHI240517C00155000 | 2024-05-17 2:53PM EDT | 155.00 | 0.07 | 0.00 | 2.15 | -0.03 | -30.00% | 24 | 3,366 | 76.07% |
| DHI240517C00157500 | 2024-05-17 3:30PM EDT | 157.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 610 | 41.60% |
| DHI240517C00160000 | 2024-05-17 11:42AM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 81 | 2,148 | 121.58% |
| DHI240517C00162500 | 2024-05-16 11:37AM EDT | 162.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 22 | 48 | 134.38% |
| DHI240517C00165000 | 2024-05-16 10:19AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,046 | 72.66% |
| DHI240517C00167500 | 2024-05-14 1:43PM EDT | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 38 | 91.41% |
| DHI240517C00170000 | 2024-05-15 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,550 | 140.82% |
| DHI240517C00175000 | 2024-05-16 3:37PM EDT | 175.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 356 | 124.22% |
| DHI240517C00180000 | 2024-05-15 9:51AM EDT | 180.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 8 | 139 | 258.59% |
| DHI240517C00185000 | 2024-04-22 1:27PM EDT | 185.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 166 | 287.21% |
| DHI240517C00190000 | 2024-05-09 11:19AM EDT | 190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 219 | 168.75% |
| DHI240517C00195000 | 2024-05-17 2:15PM EDT | 195.00 | 0.10 | 0.00 | 2.10 | -0.53 | -84.13% | 1 | 9 | 338.09% |
| DHI240517C00200000 | 2024-03-28 2:51PM EDT | 200.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 253.13% |
| DHI240517C00205000 | 2024-05-15 12:51PM EDT | 205.00 | 0.03 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 382.03% |
| DHI240517C00210000 | 2024-02-26 12:16PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DHI240517C00220000 | 2024-04-02 9:51AM EDT | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 323.44% |
| DHI240517C00230000 | 2024-05-17 10:45AM EDT | 230.00 | 0.04 | 0.00 | 2.15 | -0.04 | -50.00% | 2 | 14 | 493.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00055000 | 2024-03-22 11:44AM EDT | 55.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 803.13% |
| DHI240517P00060000 | 2024-03-05 12:33PM EDT | 60.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 759.38% |
| DHI240517P00065000 | 2023-12-19 4:41PM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 743.75% |
| DHI240517P00070000 | 2024-03-05 12:42PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 259 | 640.63% |
| DHI240517P00075000 | 2024-02-26 2:48PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 50.00% |
| DHI240517P00080000 | 2024-03-05 12:42PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 539.06% |
| DHI240517P00085000 | 2023-11-17 3:40PM EDT | 85.00 | 0.77 | 0.10 | 0.55 | 0.00 | - | 1 | 13 | 566.41% |
| DHI240517P00090000 | 2024-01-31 10:30AM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 50.00% |
| DHI240517P00095000 | 2024-02-13 4:39PM EDT | 95.00 | 0.47 | 0.05 | 2.30 | 0.00 | - | 2 | 27 | 605.47% |
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 100.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 231 | 387 | 467.38% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 105.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 4 | 117 | 470.12% |
| DHI240517P00110000 | 2024-05-07 1:38PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 237.50% |
| DHI240517P00115000 | 2024-05-13 1:48PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 472 | 431 | 206.25% |
| DHI240517P00120000 | 2024-05-14 3:14PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 346 | 692 | 178.13% |
| DHI240517P00125000 | 2024-05-15 9:32AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 430 | 2,883 | 180.47% |
| DHI240517P00130000 | 2024-05-15 12:45PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 1,135 | 121.88% |
| DHI240517P00131000 | 2024-05-03 9:30AM EDT | 131.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 239.55% |
| DHI240517P00132000 | 2024-05-16 10:23AM EDT | 132.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 102 | 157.03% |
| DHI240517P00133000 | 2024-05-13 1:49PM EDT | 133.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 95 | 172.27% |
| DHI240517P00134000 | 2024-05-16 9:37AM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 570 | 634 | 100.78% |
| DHI240517P00135000 | 2024-05-17 10:07AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 4,805 | 95.31% |
| DHI240517P00136000 | 2024-05-14 2:37PM EDT | 136.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 12 | 33 | 168.46% |
| DHI240517P00137000 | 2024-05-16 12:36PM EDT | 137.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 312 | 129.88% |
| DHI240517P00138000 | 2024-05-15 2:36PM EDT | 138.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 120.12% |
| DHI240517P00139000 | 2024-05-16 11:55AM EDT | 139.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 29 | 158.11% |
| DHI240517P00140000 | 2024-05-15 3:35PM EDT | 140.00 | 0.01 | 0.00 | 0.80 | -0.04 | -80.00% | 16 | 622 | 115.82% |
| DHI240517P00141000 | 2024-05-17 2:03PM EDT | 141.00 | 0.04 | 0.00 | 1.05 | -0.80 | -95.24% | 40 | 306 | 116.60% |
| DHI240517P00142000 | 2024-05-16 3:33PM EDT | 142.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 84 | 83.98% |
| DHI240517P00143000 | 2024-05-17 2:03PM EDT | 143.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 31 | 236 | 52.34% |
| DHI240517P00144000 | 2024-05-17 10:04AM EDT | 144.00 | 0.05 | 0.00 | 1.35 | -0.02 | -28.57% | 21 | 41 | 99.61% |
| DHI240517P00145000 | 2024-05-17 12:06PM EDT | 145.00 | 0.05 | 0.00 | 1.20 | -0.07 | -58.33% | 49 | 648 | 86.82% |
| DHI240517P00146000 | 2024-05-17 2:22PM EDT | 146.00 | 0.03 | 0.00 | 0.40 | -0.07 | -70.00% | 16 | 569 | 54.88% |
| DHI240517P00147000 | 2024-05-17 10:56AM EDT | 147.00 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 7 | 193 | 61.43% |
| DHI240517P00148000 | 2024-05-17 1:42PM EDT | 148.00 | 0.05 | 0.00 | 0.35 | -0.12 | -70.59% | 115 | 177 | 47.66% |
| DHI240517P00149000 | 2024-05-17 1:33PM EDT | 149.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 121 | 42 | 28.52% |
| DHI240517P00150000 | 2024-05-17 2:49PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 36 | 629 | 14.45% |
| DHI240517P00152500 | 2024-05-17 3:01PM EDT | 152.50 | 0.85 | 0.50 | 2.25 | -0.37 | -30.33% | 15 | 574 | 53.66% |
| DHI240517P00155000 | 2024-05-17 3:05PM EDT | 155.00 | 3.43 | 3.20 | 3.80 | -0.27 | -7.30% | 9 | 643 | 44.04% |
| DHI240517P00160000 | 2024-05-17 3:17PM EDT | 160.00 | 8.25 | 7.10 | 9.70 | +3.55 | +75.53% | 3 | 112 | 127.05% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 165.00 | 17.72 | 12.00 | 15.30 | 0.00 | - | 1 | 0 | 96.48% |
| DHI240517P00170000 | 2024-05-17 12:06PM EDT | 170.00 | 18.70 | 16.40 | 20.10 | -7.40 | -28.35% | 15 | 15 | 223.14% |
| DHI240517P00175000 | 2024-05-01 3:31PM EDT | 175.00 | 28.40 | 22.00 | 24.40 | 0.00 | - | 28 | 0 | 217.19% |
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 180.00 | 24.27 | 30.50 | 33.10 | 0.00 | - | 1 | 0 | 371.68% |
| DHI240517P00185000 | 2024-01-22 11:25AM EDT | 185.00 | 28.17 | 39.00 | 41.70 | 0.00 | - | - | 0 | 547.56% |
