認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.19 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 74 | 78 |
| 25.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 203 | 337 |
| - | - | - | - | - | 128.00 | 0.26 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 10 | 12 |
| 13.18 | 0.00 | - | 1 | 7 | 130.00 | 0.10 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 132.00 | 0.16 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 4 | 56 |
| 6.22 | 0.00 | - | 1 | 2 | 134.00 | 0.15 | 0.00 | - | 6 | 46 |
| 5.80 | 0.00 | - | 5 | 10 | 135.00 | 0.25 | 0.00 | - | 50 | 203 |
| - | - | - | - | - | 136.00 | 0.35 | 0.00 | - | 33 | 57 |
| - | - | - | - | - | 137.00 | 0.44 | 0.00 | - | 310 | 337 |
| 3.31 | 0.00 | - | 1 | 3 | 138.00 | 0.74 | 0.00 | - | 33 | 158 |
| 2.35 | 0.00 | - | 2 | 3 | 139.00 | 1.25 | 0.00 | - | 11 | 89 |
| 1.72 | 0.00 | - | 4 | 25 | 140.00 | 1.35 | 0.00 | - | 19 | 271 |
| 1.22 | 0.00 | - | 56 | 46 | 141.00 | 1.85 | 0.00 | - | 30 | 78 |
| 0.91 | 0.00 | - | 336 | 156 | 142.00 | 2.35 | 0.00 | - | 11 | 87 |
| 0.51 | 0.00 | - | 22 | 85 | 143.00 | 1.10 | 0.00 | - | 82 | 40 |
| 0.40 | 0.00 | - | 7 | 103 | 144.00 | 4.05 | 0.00 | - | 2 | 29 |
| 0.23 | 0.00 | - | 75 | 176 | 145.00 | 4.75 | 0.00 | - | 20 | 96 |
| 0.12 | 0.00 | - | 11 | 139 | 146.00 | 2.75 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 5 | 76 | 147.00 | 6.52 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 13 | 83 | 148.00 | 6.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 14 | 34 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 207 | 150.00 | 7.15 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 10 | 19 | 152.50 | 9.00 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 5 | 62 | 155.00 | 12.14 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 4 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 167 | 160.00 | 10.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 126 | 174 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 127 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 3 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 205.00 | - | - | - | - | - |
