認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00055000 | 2023-07-27 12:17PM EDT | 55.00 | 76.10 | 61.70 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHI240621C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 102.77 | 80.00 | 84.80 | 0.00 | - | 10 | 55 | 486.72% |
| DHI240621C00070000 | 2024-03-13 9:59AM EDT | 70.00 | 85.71 | 79.20 | 80.50 | 0.00 | - | 7 | 4 | 780.18% |
| DHI240621C00080000 | 2024-06-11 1:23PM EDT | 80.00 | 59.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DHI240621C00085000 | 2024-03-19 10:12AM EDT | 85.00 | 69.70 | 59.90 | 62.00 | 0.00 | - | 4 | 16 | 481.64% |
| DHI240621C00090000 | 2024-06-13 12:30PM EDT | 90.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240621C00095000 | 2024-04-30 3:43PM EDT | 95.00 | 48.66 | 50.10 | 52.00 | 0.00 | - | 1 | 30 | 404.98% |
| DHI240621C00100000 | 2024-06-17 11:24AM EDT | 100.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| DHI240621C00105000 | 2024-05-16 9:30AM EDT | 105.00 | 52.25 | 36.70 | 38.90 | 0.00 | - | 3 | 180 | 219.43% |
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 110.00 | 44.00 | 36.00 | 40.50 | 0.00 | - | 3 | 49 | 352.83% |
| DHI240621C00115000 | 2024-06-17 9:31AM EDT | 115.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DHI240621C00120000 | 2024-06-07 10:13AM EDT | 120.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| DHI240621C00125000 | 2024-05-31 1:34PM EDT | 125.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DHI240621C00130000 | 2024-06-17 2:46PM EDT | 130.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| DHI240621C00134000 | 2024-05-31 3:00PM EDT | 134.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DHI240621C00135000 | 2024-06-17 10:35AM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| DHI240621C00136000 | 2024-06-04 10:17AM EDT | 136.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DHI240621C00137000 | 2024-05-30 1:59PM EDT | 137.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240621C00138000 | 2024-06-10 3:03PM EDT | 138.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DHI240621C00139000 | 2024-05-30 2:24PM EDT | 139.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240621C00140000 | 2024-06-17 3:33PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 248 | 292 | 0.00% |
| DHI240621C00141000 | 2024-06-17 1:50PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 199 | 0.00% |
| DHI240621C00142000 | 2024-06-17 2:54PM EDT | 142.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 520 | 631 | 0.78% |
| DHI240621C00143000 | 2024-06-17 3:59PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 542 | 673 | 3.13% |
| DHI240621C00144000 | 2024-06-17 2:49PM EDT | 144.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 158 | 348 | 3.13% |
| DHI240621C00145000 | 2024-06-17 3:55PM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 376 | 705 | 6.25% |
| DHI240621C00146000 | 2024-06-17 3:10PM EDT | 146.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 185 | 6.25% |
| DHI240621C00147000 | 2024-06-17 3:56PM EDT | 147.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 218 | 6.25% |
| DHI240621C00148000 | 2024-06-17 3:32PM EDT | 148.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 290 | 365 | 12.50% |
| DHI240621C00149000 | 2024-06-17 3:53PM EDT | 149.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 83 | 131 | 12.50% |
| DHI240621C00150000 | 2024-06-17 3:58PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 2,727 | 12.50% |
| DHI240621C00152500 | 2024-06-17 3:49PM EDT | 152.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 267 | 12.50% |
| DHI240621C00155000 | 2024-06-17 3:55PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 2,792 | 25.00% |
| DHI240621C00157500 | 2024-06-12 2:03PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 172 | 25.00% |
| DHI240621C00160000 | 2024-06-14 10:25AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 25.00% |
| DHI240621C00162500 | 2024-06-12 10:30AM EDT | 162.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| DHI240621C00165000 | 2024-06-17 3:49PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 25.00% |
| DHI240621C00167500 | 2024-06-12 2:53PM EDT | 167.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DHI240621C00170000 | 2024-06-13 10:26AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 50.00% |
| DHI240621C00175000 | 2024-06-12 2:55PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 50.00% |
| DHI240621C00180000 | 2024-06-06 11:05AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 50.00% |
| DHI240621C00185000 | 2024-05-17 2:33PM EDT | 185.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 107.03% |
| DHI240621C00190000 | 2024-05-28 10:40AM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| DHI240621C00195000 | 2024-05-14 11:46AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| DHI240621C00200000 | 2024-06-12 2:48PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 50.00% |
| DHI240621C00210000 | 2024-04-01 3:39PM EDT | 210.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 240.14% |
| DHI240621C00230000 | 2024-03-07 1:44PM EDT | 230.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 20 | 258.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00055000 | 2024-01-12 3:02PM EDT | 55.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 444 | 466.80% |
| DHI240621P00060000 | 2024-02-16 11:34AM EDT | 60.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 373.44% |
| DHI240621P00065000 | 2024-03-25 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 333.59% |
| DHI240621P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 50.00% |
| DHI240621P00075000 | 2024-05-13 10:09AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 136 | 225.00% |
| DHI240621P00080000 | 2024-05-07 9:47AM EDT | 80.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 203.13% |
| DHI240621P00085000 | 2024-01-09 2:37PM EDT | 85.00 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 49 | 249.61% |
| DHI240621P00090000 | 2024-05-17 10:49AM EDT | 90.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 256 | 263.38% |
| DHI240621P00095000 | 2024-06-12 3:03PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| DHI240621P00100000 | 2024-05-31 1:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 426 | 50.00% |
| DHI240621P00105000 | 2024-06-17 1:43PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| DHI240621P00110000 | 2024-06-14 1:10PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 608 | 50.00% |
| DHI240621P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 50.00% |
| DHI240621P00120000 | 2024-06-17 12:40PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 206 | 25.00% |
| DHI240621P00123000 | 2024-06-13 1:47PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DHI240621P00124000 | 2024-06-13 2:08PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DHI240621P00125000 | 2024-06-17 10:55AM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 919 | 25.00% |
| DHI240621P00128000 | 2024-06-12 9:30AM EDT | 128.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DHI240621P00130000 | 2024-06-17 2:43PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 1,314 | 25.00% |
| DHI240621P00131000 | 2024-06-17 3:43PM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| DHI240621P00133000 | 2024-06-17 2:02PM EDT | 133.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| DHI240621P00134000 | 2024-06-17 2:46PM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 12.50% |
| DHI240621P00135000 | 2024-06-17 2:08PM EDT | 135.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 331 | 839 | 12.50% |
| DHI240621P00136000 | 2024-06-17 3:48PM EDT | 136.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 12.50% |
| DHI240621P00137000 | 2024-06-17 3:55PM EDT | 137.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 78 | 6.25% |
| DHI240621P00138000 | 2024-06-17 2:28PM EDT | 138.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 2,136 | 6.25% |
| DHI240621P00139000 | 2024-06-17 3:43PM EDT | 139.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 181 | 6.25% |
| DHI240621P00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 108 | 1,845 | 3.13% |
| DHI240621P00141000 | 2024-06-17 3:59PM EDT | 141.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 261 | 482 | 1.56% |
| DHI240621P00142000 | 2024-06-17 3:59PM EDT | 142.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 186 | 1,264 | 0.00% |
| DHI240621P00143000 | 2024-06-17 3:56PM EDT | 143.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 261 | 347 | 0.00% |
| DHI240621P00144000 | 2024-06-17 3:56PM EDT | 144.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 61 | 136 | 0.00% |
| DHI240621P00145000 | 2024-06-17 3:55PM EDT | 145.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 66 | 1,296 | 0.00% |
| DHI240621P00146000 | 2024-06-12 11:40AM EDT | 146.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DHI240621P00147000 | 2024-06-13 2:28PM EDT | 147.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DHI240621P00148000 | 2024-06-14 2:39PM EDT | 148.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| DHI240621P00149000 | 2024-06-12 11:42AM EDT | 149.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 34 | 24 | 0.00% |
| DHI240621P00150000 | 2024-06-17 3:55PM EDT | 150.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,154 | 0.00% |
| DHI240621P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| DHI240621P00160000 | 2024-06-13 2:35PM EDT | 160.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 81 | 9 | 0.00% |
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 165.00 | 11.87 | 20.40 | 22.80 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240621P00170000 | 2024-06-13 3:55PM EDT | 170.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DHI240621P00175000 | 2024-06-13 2:25PM EDT | 175.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 23 | 9 | 0.00% |
| DHI240621P00180000 | 2024-06-13 3:55PM EDT | 180.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240621P00185000 | 2024-01-25 4:28PM EDT | 185.00 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
