認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 467 | 0 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 129.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 7 | 0 | 130.00 | 0.15 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 131.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 133.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.36 | 0.00 | - | 4 | 0 |
| 6.13 | 0.00 | - | 20 | 0 | 135.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.80 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 138.00 | 1.38 | 0.00 | - | 525 | 0 |
| 4.40 | 0.00 | - | - | 0 | 139.00 | 1.55 | 0.00 | - | 22 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 140.00 | 1.90 | 0.00 | - | 64 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 141.00 | 2.40 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 11 | 0 | 142.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 143.00 | 1.80 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 144.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 145.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 0 | 147.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 0 | 150.00 | 9.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 152.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 73 | 0 | 155.00 | 14.95 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 160.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
