認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 0 |
| 35.30 | 0.00 | - | 5 | 0 | 110.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 264 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 130.00 | 1.30 | 0.00 | - | 31 | 0 |
| 8.52 | 0.00 | - | 8 | 0 | 135.00 | 2.55 | 0.00 | - | 53 | 0 |
| 5.36 | 0.00 | - | 19 | 0 | 140.00 | 4.70 | 0.00 | - | 327 | 0 |
| 3.20 | 0.00 | - | 57 | 0 | 145.00 | 7.47 | 0.00 | - | 8 | 0 |
| 1.64 | 0.00 | - | 26 | 0 | 150.00 | 7.80 | 0.00 | - | 40 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 155.00 | 14.95 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 160.00 | 19.99 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 170.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
