認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 63.22 | 0.00 | - | 1 | 75 | 90.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 106 | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| 54.48 | 0.00 | - | 1 | 28 | 100.00 | 0.50 | 0.00 | - | 2 | 0 |
| 38.49 | 0.00 | - | 30 | 46 | 105.00 | 0.39 | 0.00 | - | 1 | 0 |
| 35.67 | 0.00 | - | 1 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 115.00 | 0.61 | 0.00 | - | 138 | 0 |
| 31.60 | 0.00 | - | 35 | 47 | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 125.00 | 1.61 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 130.00 | 2.61 | 0.00 | - | 142 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 135.00 | 4.20 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 140.00 | 6.24 | 0.00 | - | 85 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 145.00 | 8.91 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 150.00 | 12.10 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 95 | 0 | 155.00 | 15.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 160.00 | 20.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 165.00 | 22.65 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 170.00 | 24.54 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 175.00 | 30.23 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 185.00 | 46.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 10 | 151 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
