認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 90 | 0 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 16 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.34 | 0.00 | - | 8 | 0 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.32 | 0.00 | - | 12 | 0 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 72.50 | 0.00 | - | 10 | 0 | 70.00 | 0.54 | 0.00 | - | 10 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.30 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 0.68 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 0.75 | 0.00 | - | 2 | 0 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 0.85 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.00 | 0.00 | - | 1 | 0 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.40 | 0.00 | - | 10 | 0 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.20 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.25 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 5 | 0 | 100.00 | 1.25 | 0.00 | - | 3 | 0 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.08 | 0.00 | - | 2 | 0 |
| 36.75 | 0.00 | - | 4 | 0 | 110.00 | 2.85 | 0.00 | - | 13 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 115.00 | 3.52 | 0.00 | - | 2 | 0 |
| 27.62 | 0.00 | - | 6 | 0 | 120.00 | 4.70 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 125.00 | 4.95 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 130.00 | 6.40 | 0.00 | - | 18 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 135.00 | 9.30 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 140.00 | 11.30 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 11 | 0 | 145.00 | 13.80 | 0.00 | - | 262 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 150.00 | 16.60 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 155.00 | 18.90 | 0.00 | - | 27 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 160.00 | 22.80 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 5 | 0 | 165.00 | 27.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 170.00 | 21.11 | 0.00 | - | 3 | 31 |
| 3.20 | 0.00 | - | 1 | 0 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 2.91 | 0.00 | - | 2 | 0 | 180.00 | 32.00 | 0.00 | - | 11 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 0 | 190.00 | 38.50 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
