認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 0 | 75.00 | 1.10 | 0.00 | - | 9 | 0 |
| 71.80 | 0.00 | - | 20 | 0 | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 1 | 85.00 | 1.75 | 0.00 | - | 2 | 0 |
| 61.53 | 0.00 | - | - | 1 | 90.00 | 2.10 | 0.00 | - | 1 | 0 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | 2.85 | 0.00 | - | - | 0 |
| 49.09 | 0.00 | - | 1 | 0 | 100.00 | 3.30 | 0.00 | - | 1 | 0 |
| 54.15 | 0.00 | - | 1 | 1 | 105.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 5.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 2 | 0 |
| 39.71 | 0.00 | - | 2 | 0 | 120.00 | 7.98 | 0.00 | - | 4 | 0 |
| 30.70 | 0.00 | - | - | 0 | 125.00 | 9.30 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 1 | 1 | 130.00 | 11.30 | 0.00 | - | 2 | 0 |
| 27.02 | 0.00 | - | 1 | 3 | 135.00 | 12.71 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 140.00 | 14.60 | 0.00 | - | 7 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 145.00 | 17.20 | 0.00 | - | 30 | 0 |
| 15.77 | 0.00 | - | 1 | 0 | 150.00 | 18.00 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 21 | 0 | 155.00 | 21.15 | 0.00 | - | 2 | 188 |
| 13.05 | 0.00 | - | 1 | 0 | 160.00 | 23.99 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 13 | 0 | 165.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 170.00 | 27.10 | 0.00 | - | 400 | 400 |
| 7.60 | 0.00 | - | 1 | 0 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 7.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 19 | 0 | 190.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 195.00 | 50.80 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 13 | 220.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
