合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00100000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 42.43 | 40.80 | 44.50 | -5.16 | -10.84% | 1 | 43 | 222.56% |
DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 133.95% |
DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 47.10 | 49.10 | 0.00 | - | 4 | 345 | 64.16% |
DHI250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 49.70 | 46.30 | 47.40 | 0.00 | - | 1 | 425 | 51.12% |
DHI250620C00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 49.09 | 48.90 | 50.50 | 0.00 | - | 1 | 1 | 48.27% |
DHI260116C00100000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 53.01 | 51.50 | 55.40 | -1.49 | -2.73% | 1 | 90 | 49.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00100000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 426 | 116.41% |
DHI240705P00100000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 1 | 96.19% |
DHI240816P00100000 | 2024-06-11 1:25PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.45 | 0.00 | - | 3 | 143 | 50.68% |
DHI241115P00100000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 49 | 38.33% |
DHI250117P00100000 | 2024-06-12 10:22AM EDT | 2025-01-17 | 1.35 | 1.45 | 1.80 | 0.00 | - | 50 | 768 | 37.57% |
DHI250620P00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 37 | 35.69% |
DHI260116P00100000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 4.50 | 3.90 | 5.50 | 0.00 | - | 2 | 41 | 33.41% |