合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00115000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 37.40 | 25.80 | 29.30 | 0.00 | - | 1 | 102 | 147.56% |
DHI240816C00115000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 27.50 | 28.60 | 30.90 | 0.00 | - | 1 | 2 | 58.61% |
DHI241115C00115000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 43.70 | 31.00 | 33.80 | 0.00 | - | 1 | 39 | 49.27% |
DHI250117C00115000 | 2024-05-23 9:42AM EDT | 2025-01-17 | 35.90 | 33.50 | 35.80 | 0.00 | - | 1 | 435 | 47.77% |
DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 50.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00115000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 134 | 68.75% |
DHI240628P00115000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 0.27 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 80.47% |
DHI240705P00115000 | 2024-06-05 2:20PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 15 | 52.59% |
DHI240719P00115000 | 2024-06-12 11:56AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.50 | 0.00 | - | 2 | 5 | 46.44% |
DHI240816P00115000 | 2024-06-11 10:18AM EDT | 2024-08-16 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 271 | 38.43% |
DHI241115P00115000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 2.46 | 2.20 | 2.45 | 0.00 | - | 10 | 201 | 34.16% |
DHI250117P00115000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | +0.50 | +16.13% | 2 | 703 | 33.57% |
DHI250620P00115000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 6.40 | 5.80 | 6.30 | +0.45 | +7.56% | 21 | 8 | 32.39% |
DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |