拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00130000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 13.70 | 12.30 | 14.30 | 0.00 | - | 1 | 215 | 54.25% |
| DHI240628C00130000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 13.18 | 12.90 | 15.30 | 0.00 | - | 1 | 7 | 51.71% |
| DHI240705C00130000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 18.17 | 12.30 | 14.50 | 0.00 | - | 1 | 8 | 46.73% |
| DHI240719C00130000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 14.70 | 14.90 | 16.70 | +1.80 | +13.95% | 1 | 1 | 52.83% |
| DHI240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 14.30 | 16.20 | 16.60 | -2.10 | -12.80% | 3 | 29 | 38.85% |
| DHI241115C00130000 | 2024-06-13 2:13PM EDT | 2024-11-15 | 20.80 | 20.70 | 21.50 | 0.00 | - | 1 | 59 | 40.33% |
| DHI250117C00130000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 26.90 | 23.10 | 24.10 | 0.00 | - | 1 | 217 | 40.58% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 28.10 | 30.70 | 0.00 | - | 1 | 1 | 43.69% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 50.43% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00130000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 1,277 | 45.17% |
| DHI240628P00130000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | +0.13 | +40.62% | 14 | 114 | 35.79% |
| DHI240705P00130000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 23 | 1,497 | 32.62% |
| DHI240712P00130000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.94 | 0.80 | 0.90 | +0.19 | +25.33% | 20 | 116 | 32.01% |
| DHI240719P00130000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | +0.20 | +13.33% | 5 | 142 | 35.62% |
| DHI240726P00130000 | 2024-06-14 1:33PM EDT | 2024-07-26 | 1.95 | 1.35 | 2.00 | -0.13 | -6.25% | 36 | 41 | 35.17% |
| DHI240816P00130000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 2.80 | 2.60 | 2.90 | +0.30 | +12.00% | 3 | 306 | 33.90% |
| DHI241115P00130000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 5.71 | 5.30 | 5.80 | +0.31 | +5.74% | 3 | 118 | 31.30% |
| DHI250117P00130000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.50 | 0.00 | - | 6 | 1,035 | 30.84% |
| DHI250620P00130000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 10.60 | 9.30 | 10.60 | 0.00 | - | 11 | 20 | 29.66% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 13.10 | 12.90 | 13.80 | 0.00 | - | 1 | 66 | 28.64% |
