拍板:155.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00155000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 23 | 2,821 | 35.84% |
| DHI240628C00155000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 2 | 48 | 31.69% |
| DHI240705C00155000 | 2024-06-14 11:11AM EDT | 2024-07-05 | 0.46 | 0.50 | 0.75 | -0.67 | -59.29% | 6 | 31 | 30.98% |
| DHI240712C00155000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 0.85 | 0.90 | 1.20 | -0.32 | -27.35% | 1 | 42 | 31.42% |
| DHI240719C00155000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.15 | -0.30 | -13.64% | 4 | 169 | 35.47% |
| DHI240802C00155000 | 2024-06-13 12:05PM EDT | 2024-08-02 | 2.42 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 34.38% |
| DHI240816C00155000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.50 | -0.19 | -5.59% | 18 | 1,118 | 33.28% |
| DHI241115C00155000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 7.48 | 7.50 | 8.00 | -0.82 | -9.88% | 74 | 153 | 34.35% |
| DHI250117C00155000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 10.10 | 9.80 | 11.60 | -1.10 | -9.82% | 294 | 990 | 37.30% |
| DHI250620C00155000 | 2024-05-29 12:10PM EDT | 2025-06-20 | 14.90 | 15.00 | 15.70 | 0.00 | - | 1 | 244 | 35.69% |
| DHI260116C00155000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 20.80 | 20.80 | 21.50 | -0.10 | -0.48% | 6 | 46 | 36.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00155000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 9.85 | 10.10 | 12.80 | 0.00 | - | 2 | 345 | 49.66% |
| DHI240628P00155000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 8.28 | 11.20 | 12.80 | 0.00 | - | 1 | 5 | 35.11% |
| DHI240705P00155000 | 2024-06-11 2:19PM EDT | 2024-07-05 | 14.95 | 11.40 | 14.60 | 0.00 | - | 2 | 1 | 47.91% |
| DHI240719P00155000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 14.60 | 13.10 | 14.30 | +1.00 | +7.35% | 1 | 25 | 34.97% |
| DHI240816P00155000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 14.50 | 14.40 | 15.60 | +1.80 | +14.17% | 1 | 223 | 32.71% |
| DHI241115P00155000 | 2024-06-14 12:49PM EDT | 2024-11-15 | 17.70 | 15.60 | 17.60 | +1.20 | +7.27% | 7 | 132 | 26.92% |
| DHI250117P00155000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 18.90 | 17.60 | 20.20 | +1.10 | +6.18% | 27 | 84 | 28.91% |
| DHI250620P00155000 | 2024-05-24 2:39PM EDT | 2025-06-20 | 21.15 | 20.90 | 24.30 | 0.00 | - | 2 | 188 | 29.39% |
| DHI260116P00155000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 26.03 | 23.80 | 27.20 | +5.03 | +23.95% | 10 | 43 | 27.55% |
