拍板:175.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00175000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.30 | 0.00 | - | 3 | 151 | 98.73% |
| DHI240628C00175000 | 2024-06-07 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 70.41% |
| DHI240705C00175000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 10 | 57.52% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 43.36% |
| DHI240816C00175000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 1.10 | 0.40 | 0.60 | 0.00 | - | 1 | 210 | 32.32% |
| DHI241115C00175000 | 2024-06-14 1:23PM EDT | 2024-11-15 | 2.80 | 2.50 | 2.85 | +0.55 | +24.44% | 17 | 169 | 32.04% |
| DHI250117C00175000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | -0.20 | -4.76% | 1 | 959 | 31.80% |
| DHI250620C00175000 | 2024-05-17 10:49AM EDT | 2025-06-20 | 13.60 | 8.30 | 8.90 | 0.00 | - | 5 | 14 | 33.49% |
| DHI260116C00175000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 12.50 | 13.40 | 14.30 | 0.00 | - | 3 | 144 | 34.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00175000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 32.70 | 30.60 | 34.50 | 0.00 | - | 23 | 9 | 85.64% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 33.60 | 31.40 | 34.20 | 0.00 | - | 1 | 0 | 59.55% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 25.40 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 26.06% |
| DHI260116P00175000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 38.83 | 35.00 | 40.00 | +5.03 | +14.88% | 10 | 31 | 25.07% |
