合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00180000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 124 | 71.09% |
DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 9 | 80.57% |
DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 14 | 26 | 39.45% |
DHI240816C00180000 | 2024-06-10 10:39AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.75 | 0.00 | - | 5 | 86 | 37.77% |
DHI241115C00180000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 2.06 | 1.95 | 2.20 | -0.04 | -1.90% | 12 | 211 | 32.04% |
DHI250117C00180000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 571 | 31.49% |
DHI250620C00180000 | 2024-06-07 9:34AM EDT | 2025-06-20 | 6.50 | 7.00 | 7.70 | 0.00 | - | 22 | 35 | 33.22% |
DHI260116C00180000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 12.10 | 11.90 | 12.80 | +0.10 | +0.83% | 21 | 251 | 34.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00180000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 36.35 | 35.60 | 39.30 | 0.00 | - | 4 | 0 | 96.09% |
DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
DHI250117P00180000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 32.00 | 37.30 | 38.90 | 0.00 | - | 11 | 28 | 24.92% |