合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00090000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 52.85 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 252.83% |
DHI240816C00090000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 63.22 | 52.70 | 54.50 | 0.00 | - | 1 | 75 | 70.65% |
DHI241115C00090000 | 2024-06-13 12:30PM EDT | 2024-11-15 | 53.90 | 54.10 | 56.50 | 0.00 | - | 1 | 90 | 59.92% |
DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 121.18% |
DHI250620C00090000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 61.53 | 62.20 | 66.00 | 0.00 | - | - | 1 | 68.21% |
DHI260116C00090000 | 2024-06-07 10:55AM EDT | 2026-01-16 | 59.00 | 59.90 | 62.40 | 0.00 | - | 1 | 75 | 50.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00090000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 256 | 201.95% |
DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.20 | 2.55 | 0.00 | - | 2 | 18 | 50.92% |
DHI250117P00090000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 0.90 | 0.70 | 2.15 | 0.00 | - | 5 | 783 | 48.25% |
DHI250620P00090000 | 2024-05-16 11:16AM EDT | 2025-06-20 | 1.80 | 1.95 | 2.35 | 0.00 | - | 2 | 4 | 37.85% |
DHI260116P00090000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 3.85 | 3.30 | 3.90 | 0.00 | - | 2 | 24 | 35.43% |