收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 3 |
20.98 | -4.58 | -17.92% | 1 | 100 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 929 |
25.48 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.37 | +0.02 | +5.71% | 5 | 15 |
- | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 8 | 21 |
22.65 | 0.00 | - | 3 | 27 | 2024-08-16 | 1.65 | -0.84 | -33.73% | 2 | 614 |
28.00 | 0.00 | - | 5 | 43 | 2024-11-15 | 3.90 | 0.00 | - | 7 | 143 |
27.85 | 0.00 | - | 3 | 153 | 2025-01-17 | 5.18 | -1.25 | -19.44% | 1 | 346 |
- | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 2 | 52 |
39.60 | -2.90 | -6.82% | 1 | 3 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 21 |