收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.23 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.20 | -0.25 | -55.56% | 46 | 124 |
7.80 | 0.00 | - | 2 | 22 | 2024-07-05 | 0.73 | -0.62 | -45.93% | 13 | 96 |
- | - | - | - | - | 2024-07-12 | 1.18 | -0.42 | -26.25% | 4 | 39 |
8.90 | 0.00 | - | 19 | 34 | 2024-07-19 | 2.22 | -0.43 | -16.23% | 23 | 307 |
- | - | - | - | - | 2024-07-26 | 2.98 | -0.02 | -0.67% | 1 | 20 |
- | - | - | - | - | 2024-08-02 | 4.00 | 0.00 | - | 1 | 1 |
11.70 | +0.58 | +5.22% | 26 | 53 | 2024-08-16 | 3.65 | -0.95 | -20.65% | 3 | 518 |
23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 8.00 | +0.30 | +3.90% | 1 | 126 |
18.67 | 0.00 | - | 1 | 154 | 2025-01-17 | 9.00 | -0.10 | -1.10% | 1 | 406 |
27.02 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.71 | 0.00 | - | 3 | 32 |
30.45 | 0.00 | - | 2 | 10 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 45 |