收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -0.05 | -4.17% | 51 | 158 | 2024-06-28 | 4.82 | 0.00 | - | 7 | 68 |
1.45 | +0.30 | +26.09% | 11 | 21 | 2024-07-05 | 6.35 | 0.00 | - | 2 | 67 |
2.51 | +0.11 | +4.58% | 1 | 37 | 2024-07-12 | 6.13 | -0.70 | -10.25% | 5 | 30 |
4.25 | +0.25 | +6.25% | 261 | 804 | 2024-07-19 | 6.35 | -1.15 | -15.33% | 19 | 946 |
4.80 | 0.00 | - | 6 | 106 | 2024-07-26 | 9.04 | 0.00 | - | - | 2 |
4.39 | 0.00 | - | 5 | 9 | 2024-08-02 | - | - | - | - | - |
5.55 | +0.40 | +7.77% | 26 | 235 | 2024-08-16 | 8.90 | +0.60 | +7.23% | 336 | 227 |
10.00 | 0.00 | - | 12 | 86 | 2024-11-15 | 12.30 | +0.40 | +3.36% | 1 | 265 |
13.30 | 0.00 | - | 46 | 414 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 113 |
18.00 | 0.00 | - | 2 | 57 | 2025-06-20 | 17.20 | 0.00 | - | 30 | 92 |
23.15 | 0.00 | - | 6 | 40 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 76 |