拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00140000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 16.65 | 9.00 | 13.00 | 0.00 | - | 29 | 550 | 67.19% |
| DHI240524C00140000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 8.30 | 10.90 | 11.60 | 0.00 | - | 20 | 19 | 45.17% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 10.10 | 13.10 | 0.00 | - | 2 | 5 | 51.98% |
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.80 | 10.40 | 12.80 | 0.00 | - | 10 | 5 | 40.15% |
| DHI240621C00140000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 10.70 | 12.00 | 13.90 | 0.00 | - | 10 | 245 | 39.04% |
| DHI240816C00140000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 19.18 | 16.50 | 17.30 | 0.00 | - | 11 | 40 | 37.65% |
| DHI241115C00140000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 18.90 | 21.20 | 21.90 | 0.00 | - | 1 | 107 | 38.61% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 23.10 | 24.40 | 0.00 | - | 2 | 223 | 38.78% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 28.10 | 29.70 | 0.00 | - | 4 | 7 | 39.48% |
| DHI260116C00140000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 37.53 | 33.30 | 35.20 | +4.53 | +13.73% | 1 | 43 | 39.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00140000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 63 | 622 | 78.13% |
| DHI240524P00140000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 0.34 | 0.20 | 0.35 | +0.19 | +126.67% | 1 | 44 | 38.28% |
| DHI240531P00140000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.29 | 0.35 | 0.80 | +0.04 | +16.00% | 5 | 504 | 35.60% |
| DHI240607P00140000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.70 | 0.45 | 1.00 | +0.22 | +45.83% | 10 | 26 | 31.71% |
| DHI240614P00140000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 1.26 | 1.10 | 1.35 | +0.65 | +106.56% | 7 | 48 | 30.88% |
| DHI240621P00140000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 1.55 | 1.00 | 1.65 | +0.79 | +103.95% | 73 | 365 | 30.05% |
| DHI240628P00140000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 1.95 | 1.35 | 2.00 | -0.79 | -28.83% | 14 | 6 | 29.86% |
| DHI240816P00140000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 4.00 | 4.20 | 4.50 | +1.00 | +33.33% | 11 | 223 | 30.71% |
| DHI241115P00140000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 6.40 | 7.00 | 7.40 | -1.50 | -18.99% | 3 | 117 | 29.52% |
| DHI250117P00140000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 7.93 | 7.00 | 9.30 | -1.87 | -19.08% | 2 | 200 | 29.71% |
| DHI250620P00140000 | 2024-05-13 2:34PM EDT | 2025-06-20 | 12.90 | 10.10 | 13.20 | 0.00 | - | 2 | 150 | 30.04% |
| DHI260116P00140000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 14.20 | 14.10 | 15.50 | 0.00 | - | 1 | 119 | 27.52% |
