拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00175000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240524C00175000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240614C00175000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240621C00175000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240816C00175000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DHI241115C00175000 | 2024-05-14 3:26PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DHI250117C00175000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DHI260116C00175000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00175000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DHI240621P00175000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 11.45% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 26.17% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 34.73% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 30.88% |
