認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.78 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 15 | 89 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 15 |
| 51.97 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 3 | 4 |
| 37.78 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 232.50 | 0.05 | -0.10 | -66.67% | 3 | 2 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 237.50 | 0.05 | -0.27 | -84.37% | 3 | 1 |
| 8.94 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 242.50 | 0.10 | +0.02 | +25.00% | 1 | 68 |
| 6.72 | -1.68 | -20.00% | 1 | 1 | 245.00 | 0.11 | 0.00 | - | 10 | 195 |
| 3.30 | 0.00 | - | - | 1 | 247.50 | 0.30 | +0.07 | +30.43% | 15 | 49 |
| 2.50 | -4.56 | -64.59% | 1 | 31 | 250.00 | 0.85 | +0.33 | +63.46% | 30 | 115 |
| 0.95 | -1.90 | -66.67% | 492 | 30 | 252.50 | 1.72 | +0.54 | +45.76% | 35 | 331 |
| 0.25 | -0.89 | -78.07% | 53 | 106 | 255.00 | 3.08 | +1.28 | +71.11% | 1 | 68 |
| 0.05 | -0.40 | -88.89% | 5 | 104 | 257.50 | 2.30 | 0.00 | - | 12 | 53 |
| 0.15 | -0.09 | -37.50% | 44 | 194 | 260.00 | 7.71 | +1.59 | +25.98% | 5 | 41 |
| 0.08 | -0.07 | -46.67% | 1 | 43 | 262.50 | 2.90 | 0.00 | - | - | 2 |
| 0.01 | -0.04 | -80.00% | 15 | 86 | 265.00 | 10.38 | 0.00 | - | 6 | 15 |
| 0.18 | 0.00 | - | 4 | 15 | 267.50 | 6.80 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 1 | 81 | 270.00 | 19.75 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 0 | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 231 | 235 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 36 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 277 | 289 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 61 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
