認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240705C00240000 | 2024-07-02 2:49PM EDT | 240.00 | 1.42 | 1.35 | 1.90 | 0.00 | - | 17 | 0 | 26.81% |
| DHR240705C00242500 | 2024-07-03 10:40AM EDT | 242.50 | 1.10 | 0.40 | 0.80 | +0.25 | +29.41% | 124 | 310 | 24.95% |
| DHR240705C00245000 | 2024-07-03 10:50AM EDT | 245.00 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 1 | 38 | 27.49% |
| DHR240705C00247500 | 2024-07-03 9:52AM EDT | 247.50 | 0.35 | 0.00 | 0.40 | +0.17 | +94.44% | 3 | 66 | 36.04% |
| DHR240705C00250000 | 2024-07-02 10:15AM EDT | 250.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 46.88% |
| DHR240705C00252500 | 2024-07-02 10:06AM EDT | 252.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 53.91% |
| DHR240705C00255000 | 2024-07-02 1:08PM EDT | 255.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 61.38% |
| DHR240705C00257500 | 2024-07-01 3:54PM EDT | 257.50 | 0.09 | 0.00 | 1.45 | 0.00 | - | 17 | 113 | 76.56% |
| DHR240705C00260000 | 2024-07-03 10:48AM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 259 | 68.07% |
| DHR240705C00262500 | 2024-07-03 11:34AM EDT | 262.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 0 | 58.40% |
| DHR240705C00265000 | 2024-07-03 9:58AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 164 | 31 | 54.69% |
| DHR240705C00267500 | 2024-07-03 9:36AM EDT | 267.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 15 | 86.43% |
| DHR240705C00270000 | 2024-07-03 9:51AM EDT | 270.00 | 0.05 | 0.00 | 0.55 | -0.03 | -37.50% | 1 | 250 | 90.82% |
| DHR240705C00272500 | 2024-06-17 11:51AM EDT | 272.50 | 0.05 | 0.00 | 0.60 | -0.26 | -83.87% | 9 | 0 | 98.05% |
| DHR240705C00275000 | 2024-07-01 10:15AM EDT | 275.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 122.27% |
| DHR240705C00280000 | 2024-07-01 9:44AM EDT | 280.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 149.76% |
| DHR240705C00285000 | 2024-06-28 3:09PM EDT | 285.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 0 | 162.30% |
| DHR240705C00290000 | 2024-06-28 2:27PM EDT | 290.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 26 | 26 | 146.88% |
| DHR240705C00295000 | 2024-06-28 11:37AM EDT | 295.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 0 | 168.36% |
| DHR240705C00300000 | 2024-06-27 10:42AM EDT | 300.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 7 | 167.58% |
| DHR240705C00305000 | 2024-06-27 10:43AM EDT | 305.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 189.36% |
| DHR240705C00310000 | 2024-06-20 1:52PM EDT | 310.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 187.01% |
| DHR240705C00320000 | 2024-06-24 10:37AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 185.55% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240705P00155000 | 2024-06-14 2:42PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 46 | 212.50% |
| DHR240705P00160000 | 2024-06-14 2:40PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 198.44% |
| DHR240705P00165000 | 2024-06-14 2:40PM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 288.28% |
| DHR240705P00190000 | 2024-06-20 1:52PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 129.69% |
| DHR240705P00200000 | 2024-06-25 1:09PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 103.91% |
| DHR240705P00205000 | 2024-06-27 3:28PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 91.41% |
| DHR240705P00210000 | 2024-07-01 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 53 | 72.66% |
| DHR240705P00215000 | 2024-07-03 10:16AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 60.94% |
| DHR240705P00220000 | 2024-07-03 10:53AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 0 | 54.30% |
| DHR240705P00225000 | 2024-07-03 11:50AM EDT | 225.00 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 10 | 11 | 56.15% |
| DHR240705P00230000 | 2024-07-02 12:57PM EDT | 230.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 20 | 41 | 54.25% |
| DHR240705P00232500 | 2024-06-27 12:42PM EDT | 232.50 | 0.14 | 0.00 | 1.40 | 0.00 | - | 10 | 0 | 58.84% |
| DHR240705P00235000 | 2024-07-02 12:57PM EDT | 235.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 0 | 30.32% |
| DHR240705P00237500 | 2024-07-02 3:55PM EDT | 237.50 | 0.50 | 0.00 | 0.50 | -0.27 | -35.06% | 1 | 47 | 20.02% |
| DHR240705P00240000 | 2024-07-03 10:52AM EDT | 240.00 | 0.83 | 1.00 | 1.35 | -0.72 | -46.45% | 4 | 375 | 19.04% |
| DHR240705P00242500 | 2024-07-03 10:50AM EDT | 242.50 | 2.05 | 2.45 | 3.10 | -1.60 | -43.84% | 2 | 25 | 21.58% |
| DHR240705P00245000 | 2024-07-03 10:29AM EDT | 245.00 | 2.63 | 2.70 | 6.60 | +0.63 | +31.50% | 1 | 0 | 49.63% |
| DHR240705P00247500 | 2024-07-02 12:57PM EDT | 247.50 | 8.45 | 5.20 | 9.20 | 0.00 | - | 2 | 0 | 62.35% |
| DHR240705P00250000 | 2024-07-03 11:38AM EDT | 250.00 | 9.00 | 7.80 | 11.10 | -1.62 | -15.25% | 10 | 0 | 60.94% |
| DHR240705P00252500 | 2024-07-02 2:47PM EDT | 252.50 | 13.12 | 10.00 | 13.50 | 0.00 | - | 5 | 0 | 67.68% |
| DHR240705P00255000 | 2024-07-01 10:44AM EDT | 255.00 | 9.70 | 12.50 | 16.70 | 0.00 | - | 12 | 12 | 91.55% |
| DHR240705P00257500 | 2024-07-03 10:14AM EDT | 257.50 | 15.46 | 15.50 | 18.40 | +8.96 | +137.85% | 1 | 0 | 81.49% |
| DHR240705P00260000 | 2024-06-28 3:17PM EDT | 260.00 | 10.80 | 18.40 | 21.10 | 0.00 | - | 7 | 0 | 94.58% |
| DHR240705P00265000 | 2024-06-11 3:09PM EDT | 265.00 | 6.10 | 22.70 | 26.30 | 0.00 | - | - | 5 | 115.14% |
| DHR240705P00270000 | 2024-06-06 3:47PM EDT | 270.00 | 5.85 | 27.70 | 31.70 | 0.00 | - | - | 0 | 140.48% |
