收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 45 | 0 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 232.50 | 0.14 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 235.00 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 237.50 | 0.35 | 0.00 | - | 13 | 0 |
4.80 | 0.00 | - | 4 | 0 | 240.00 | 0.78 | 0.00 | - | 71 | 0 |
3.30 | 0.00 | - | 2 | 0 | 242.50 | 1.60 | 0.00 | - | 11 | 0 |
1.80 | 0.00 | - | 18 | 0 | 245.00 | 2.00 | 0.00 | - | 6 | 0 |
0.60 | 0.00 | - | 62 | 0 | 247.50 | 4.00 | 0.00 | - | 14 | 0 |
0.39 | 0.00 | - | 37 | 0 | 250.00 | 6.85 | 0.00 | - | 302 | 0 |
0.09 | 0.00 | - | 11 | 0 | 252.50 | 9.80 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 14 | 0 | 255.00 | 9.70 | 0.00 | - | 12 | 0 |
0.09 | 0.00 | - | 17 | 0 | 257.50 | 6.50 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 9 | 0 | 260.00 | 10.80 | 0.00 | - | 7 | 0 |
0.12 | 0.00 | - | 5 | 0 | 262.50 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 0 | 265.00 | 6.10 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | - | 0 | 267.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 0 | 270.00 | 5.85 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | - | 0 | 272.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 0 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |