認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240712C00240000 | 2024-07-03 12:45PM EDT | 240.00 | 3.90 | 3.20 | 3.60 | +0.40 | +11.43% | 15 | 163 | 23.94% |
| DHR240712C00247500 | 2024-07-03 12:46PM EDT | 247.50 | 0.95 | 0.65 | 0.95 | +0.31 | +48.44% | 21 | 22 | 22.86% |
| DHR240712C00250000 | 2024-07-03 12:07PM EDT | 250.00 | 0.46 | 0.30 | 0.55 | -0.79 | -63.20% | 31 | 0 | 22.73% |
| DHR240712C00252500 | 2024-07-01 10:18AM EDT | 252.50 | 2.26 | 0.10 | 0.40 | 0.00 | - | 8 | 0 | 24.29% |
| DHR240712C00255000 | 2024-07-03 11:19AM EDT | 255.00 | 0.25 | 0.20 | 2.35 | -0.02 | -7.41% | 5 | 0 | 49.12% |
| DHR240712C00257500 | 2024-07-02 3:26PM EDT | 257.50 | 0.11 | 0.00 | 0.70 | -0.14 | -56.00% | 1 | 13 | 35.74% |
| DHR240712C00260000 | 2024-07-03 10:59AM EDT | 260.00 | 0.35 | 0.00 | 1.35 | +0.10 | +40.00% | 1 | 0 | 47.53% |
| DHR240712C00262500 | 2024-07-01 11:00AM EDT | 262.50 | 0.26 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 52.44% |
| DHR240712C00265000 | 2024-06-27 9:30AM EDT | 265.00 | 0.67 | 0.00 | 2.25 | 0.00 | - | 2 | 15 | 52.03% |
| DHR240712C00267500 | 2024-07-01 12:09PM EDT | 267.50 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 54.76% |
| DHR240712C00270000 | 2024-07-02 3:48PM EDT | 270.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 169 | 52.12% |
| DHR240712C00275000 | 2024-06-27 9:30AM EDT | 275.00 | 0.23 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 65.23% |
| DHR240712C00280000 | 2024-06-18 10:02AM EDT | 280.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 0 | 71.00% |
| DHR240712C00315000 | 2024-06-27 1:45PM EDT | 315.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 0 | 108.06% |
| DHR240712C00320000 | 2024-06-24 10:38AM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 112.79% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240712P00180000 | 2024-06-27 3:11PM EDT | 180.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 0 | 106.40% |
| DHR240712P00190000 | 2024-07-03 9:41AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 75 | 56.64% |
| DHR240712P00195000 | 2024-07-03 10:14AM EDT | 195.00 | 0.06 | 0.00 | 0.95 | +0.01 | +20.00% | 10 | 0 | 77.54% |
| DHR240712P00210000 | 2024-06-28 3:04PM EDT | 210.00 | 0.12 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 66.65% |
| DHR240712P00215000 | 2024-07-02 2:48PM EDT | 215.00 | 1.14 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 51.32% |
| DHR240712P00220000 | 2024-07-02 12:18PM EDT | 220.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 25 | 27 | 58.59% |
| DHR240712P00225000 | 2024-07-02 9:43AM EDT | 225.00 | 0.40 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 48.46% |
| DHR240712P00230000 | 2024-07-03 11:18AM EDT | 230.00 | 0.35 | 0.30 | 0.95 | -0.25 | -41.67% | 1 | 41 | 28.39% |
| DHR240712P00235000 | 2024-07-03 12:19PM EDT | 235.00 | 0.91 | 0.95 | 1.25 | -0.27 | -22.88% | 758 | 0 | 21.08% |
| DHR240712P00237500 | 2024-07-03 10:31AM EDT | 237.50 | 1.15 | 1.60 | 1.95 | -0.65 | -36.11% | 12 | 119 | 20.31% |
| DHR240712P00240000 | 2024-07-03 12:32PM EDT | 240.00 | 2.45 | 2.65 | 2.95 | -0.27 | -9.93% | 17 | 38 | 19.63% |
| DHR240712P00242500 | 2024-07-03 10:27AM EDT | 242.50 | 2.75 | 3.90 | 4.30 | -1.38 | -33.41% | 26 | 0 | 19.06% |
| DHR240712P00245000 | 2024-07-03 10:31AM EDT | 245.00 | 4.20 | 5.40 | 6.10 | -1.44 | -25.53% | 1 | 1,273 | 19.42% |
| DHR240712P00247500 | 2024-07-02 1:19PM EDT | 247.50 | 9.30 | 5.70 | 9.20 | 0.00 | - | 6 | 614 | 29.40% |
| DHR240712P00250000 | 2024-07-02 1:00PM EDT | 250.00 | 10.92 | 7.90 | 11.70 | 0.00 | - | 2 | 0 | 34.25% |
| DHR240712P00252500 | 2024-06-28 2:01PM EDT | 252.50 | 4.30 | 10.10 | 14.50 | 0.00 | - | 2 | 9 | 41.50% |
| DHR240712P00255000 | 2024-07-02 1:54PM EDT | 255.00 | 15.40 | 12.60 | 16.90 | 0.00 | - | 10 | 0 | 45.06% |
| DHR240712P00257500 | 2024-06-25 10:00AM EDT | 257.50 | 4.30 | 15.00 | 19.40 | 0.00 | - | - | 0 | 49.32% |
| DHR240712P00260000 | 2024-06-28 2:56PM EDT | 260.00 | 10.55 | 17.70 | 22.00 | 0.00 | - | 3 | 0 | 54.39% |
| DHR240712P00265000 | 2024-07-02 1:00PM EDT | 265.00 | 25.19 | 22.80 | 26.90 | 0.00 | - | 2 | 0 | 61.21% |
| DHR240712P00275000 | 2024-06-06 1:16PM EDT | 275.00 | 9.70 | 32.70 | 37.00 | 0.00 | - | - | 0 | 76.75% |
