認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.85 | 0.00 | - | 1,004 | 0 |
| - | - | - | - | - | 237.50 | 1.15 | 0.00 | - | 28 | 0 |
| 16.20 | 0.00 | - | - | 0 | 240.00 | 1.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 242.50 | 2.35 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 245.00 | 3.70 | 0.00 | - | 1,263 | 0 |
| 2.20 | 0.00 | - | 14 | 0 | 247.50 | 5.50 | 0.00 | - | 1,050 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 250.00 | 7.41 | 0.00 | - | 14 | 0 |
| 2.26 | 0.00 | - | 8 | 0 | 252.50 | 4.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 255.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 257.50 | 4.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 260.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | - | 0 | 262.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 265.00 | 14.57 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 267.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 275.00 | 9.70 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
