認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726C00220000 | 2024-06-20 1:26PM EDT | 220.00 | 29.90 | 20.90 | 24.90 | 0.00 | - | - | 0 | 54.00% |
| DHR240726C00240000 | 2024-07-03 10:42AM EDT | 240.00 | 9.00 | 7.40 | 8.40 | +1.43 | +18.89% | 10 | 0 | 34.96% |
| DHR240726C00250000 | 2024-07-03 10:47AM EDT | 250.00 | 4.10 | 3.60 | 4.10 | +0.56 | +15.82% | 20 | 161 | 33.19% |
| DHR240726C00260000 | 2024-07-03 11:46AM EDT | 260.00 | 1.58 | 1.25 | 1.65 | +0.44 | +38.60% | 2 | 37 | 31.79% |
| DHR240726C00265000 | 2024-07-02 1:59PM EDT | 265.00 | 0.68 | 0.60 | 2.05 | 0.00 | - | 11 | 0 | 39.27% |
| DHR240726C00270000 | 2024-07-03 11:31AM EDT | 270.00 | 0.55 | 0.40 | 2.70 | +0.15 | +37.50% | 2 | 0 | 48.23% |
| DHR240726C00275000 | 2024-06-26 2:55PM EDT | 275.00 | 1.55 | 0.05 | 1.65 | 0.00 | - | 1 | 11 | 45.33% |
| DHR240726C00300000 | 2024-06-06 12:51PM EDT | 300.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 0 | 47.90% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726P00215000 | 2024-07-02 2:17PM EDT | 215.00 | 0.98 | 0.80 | 1.90 | 0.00 | - | 13 | 14 | 42.49% |
| DHR240726P00225000 | 2024-07-03 10:36AM EDT | 225.00 | 1.90 | 2.05 | 2.40 | -0.15 | -7.32% | 1 | 0 | 33.01% |
| DHR240726P00230000 | 2024-07-03 11:18AM EDT | 230.00 | 3.20 | 2.90 | 3.60 | -0.05 | -1.54% | 7 | 0 | 32.19% |
| DHR240726P00235000 | 2024-07-03 10:45AM EDT | 235.00 | 4.50 | 4.70 | 5.20 | -0.29 | -6.05% | 12 | 0 | 31.27% |
| DHR240726P00240000 | 2024-07-03 12:28PM EDT | 240.00 | 6.70 | 6.20 | 9.10 | -0.47 | -6.56% | 95 | 377 | 37.88% |
| DHR240726P00245000 | 2024-07-03 10:44AM EDT | 245.00 | 8.80 | 8.70 | 11.50 | -0.40 | -4.35% | 10 | 374 | 36.15% |
| DHR240726P00250000 | 2024-07-02 9:39AM EDT | 250.00 | 11.72 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 28.99% |
| DHR240726P00255000 | 2024-07-02 2:31PM EDT | 255.00 | 16.80 | 14.80 | 17.30 | 0.00 | - | 2 | 0 | 30.46% |
| DHR240726P00260000 | 2024-07-02 10:07AM EDT | 260.00 | 20.00 | 18.50 | 21.50 | 0.00 | - | 4 | 0 | 30.79% |
| DHR240726P00265000 | 2024-06-11 9:39AM EDT | 265.00 | 8.42 | 23.40 | 27.20 | 0.00 | - | - | 0 | 40.26% |
