認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00215000 | 2024-06-14 1:18PM EDT | 215.00 | 41.70 | 25.30 | 29.50 | 0.00 | - | - | 1 | 51.84% |
| DHR240802C00225000 | 2024-06-14 12:17PM EDT | 225.00 | 31.60 | 17.00 | 21.00 | 0.00 | - | - | 1 | 45.33% |
| DHR240802C00235000 | 2024-07-02 10:12AM EDT | 235.00 | 11.74 | 9.90 | 12.40 | 0.00 | - | 2 | 0 | 35.71% |
| DHR240802C00250000 | 2024-07-03 9:30AM EDT | 250.00 | 4.43 | 2.80 | 4.80 | -5.01 | -53.07% | 1 | 0 | 31.85% |
| DHR240802C00260000 | 2024-07-01 3:54PM EDT | 260.00 | 2.60 | 1.15 | 2.10 | 0.00 | - | 1 | 197 | 30.34% |
| DHR240802C00265000 | 2024-07-01 11:19AM EDT | 265.00 | 1.95 | 0.10 | 1.85 | 0.00 | - | 6 | 11 | 33.22% |
| DHR240802C00270000 | 2024-07-01 2:16PM EDT | 270.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 5 | 0 | 38.46% |
| DHR240802C00275000 | 2024-06-21 3:52PM EDT | 275.00 | 2.00 | 0.25 | 1.70 | 0.00 | - | 5 | 0 | 40.03% |
| DHR240802C00280000 | 2024-06-14 10:10AM EDT | 280.00 | 1.57 | 0.00 | 1.65 | 0.00 | - | - | 33 | 43.27% |
| DHR240802C00295000 | 2024-06-25 9:30AM EDT | 295.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 0 | 49.24% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00220000 | 2024-06-24 1:27PM EDT | 220.00 | 0.50 | 1.05 | 2.55 | 0.00 | - | 1 | 3 | 35.52% |
| DHR240802P00225000 | 2024-07-02 1:49PM EDT | 225.00 | 2.50 | 1.20 | 3.20 | 0.00 | - | 10 | 10 | 32.84% |
| DHR240802P00230000 | 2024-07-03 11:20AM EDT | 230.00 | 3.38 | 1.50 | 4.60 | +0.54 | +19.01% | 1 | 0 | 32.39% |
| DHR240802P00235000 | 2024-07-02 12:55PM EDT | 235.00 | 5.48 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 29.29% |
| DHR240802P00240000 | 2024-07-02 1:44PM EDT | 240.00 | 7.55 | 6.80 | 7.60 | 0.00 | - | 3 | 0 | 27.70% |
| DHR240802P00245000 | 2024-06-24 12:17PM EDT | 245.00 | 2.82 | 8.70 | 11.10 | 0.00 | - | 1 | 0 | 30.17% |
| DHR240802P00250000 | 2024-06-21 3:00PM EDT | 250.00 | 6.10 | 12.20 | 14.20 | 0.00 | - | 32 | 31 | 29.47% |
