認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816C00200000 | 2024-06-05 11:51AM EDT | 200.00 | 67.83 | 41.40 | 44.00 | 0.00 | - | 8 | 0 | 56.10% |
| DHR240816C00230000 | 2024-07-02 12:27PM EDT | 230.00 | 15.70 | 15.40 | 16.40 | 0.00 | - | 3 | 15 | 32.77% |
| DHR240816C00240000 | 2024-07-03 12:59PM EDT | 240.00 | 9.70 | 9.50 | 9.90 | +0.30 | +3.19% | 40 | 0 | 29.79% |
| DHR240816C00250000 | 2024-07-03 12:59PM EDT | 250.00 | 5.20 | 5.00 | 5.40 | +0.40 | +8.33% | 22 | 0 | 28.25% |
| DHR240816C00260000 | 2024-07-03 12:56PM EDT | 260.00 | 2.64 | 2.40 | 2.60 | +0.45 | +20.55% | 7 | 229 | 27.18% |
| DHR240816C00270000 | 2024-07-03 12:01PM EDT | 270.00 | 1.17 | 0.60 | 1.40 | +0.17 | +17.00% | 270 | 0 | 28.26% |
| DHR240816C00280000 | 2024-07-02 2:13PM EDT | 280.00 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 1 | 365 | 27.95% |
| DHR240816C00290000 | 2024-07-02 9:54AM EDT | 290.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 172 | 45.53% |
| DHR240816C00300000 | 2024-06-20 3:07PM EDT | 300.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 15 | 31 | 49.81% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816P00200000 | 2024-07-02 2:50PM EDT | 200.00 | 0.67 | 0.30 | 1.00 | 0.00 | - | 22 | 0 | 37.11% |
| DHR240816P00210000 | 2024-07-02 11:58AM EDT | 210.00 | 1.07 | 0.80 | 1.20 | -0.12 | -10.08% | 1 | 4 | 30.69% |
| DHR240816P00220000 | 2024-07-02 2:50PM EDT | 220.00 | 2.32 | 2.10 | 2.25 | 0.00 | - | 1,013 | 1,010 | 27.94% |
| DHR240816P00230000 | 2024-07-03 12:59PM EDT | 230.00 | 4.20 | 4.10 | 4.40 | +0.03 | +0.72% | 35 | 0 | 26.06% |
| DHR240816P00240000 | 2024-07-03 12:48PM EDT | 240.00 | 8.00 | 7.70 | 8.10 | +0.10 | +1.27% | 106 | 2,725 | 24.38% |
| DHR240816P00250000 | 2024-07-03 9:30AM EDT | 250.00 | 12.93 | 13.20 | 13.90 | -0.47 | -3.51% | 7 | 0 | 23.34% |
| DHR240816P00260000 | 2024-07-01 9:30AM EDT | 260.00 | 20.60 | 20.30 | 22.30 | +7.60 | +58.46% | 4 | 0 | 25.93% |
| DHR240816P00270000 | 2024-06-13 10:26AM EDT | 270.00 | 16.31 | 28.30 | 31.80 | 0.00 | - | 1 | 0 | 30.49% |
| DHR240816P00280000 | 2024-07-01 11:03AM EDT | 280.00 | 35.22 | 37.10 | 41.70 | 0.00 | - | 2 | 0 | 36.05% |
