拍板:230.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719C00230000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240816C00230000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240920C00230000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR241220C00230000 | 2024-06-20 10:56AM EDT | 2024-12-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00230000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 33.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHR250620C00230000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DHR260116C00230000 | 2024-05-17 9:33AM EDT | 2026-01-16 | 64.23 | 54.40 | 57.00 | 0.00 | - | 1 | 60 | 42.48% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240705P00230000 | 2024-07-01 12:59PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240712P00230000 | 2024-07-01 12:45PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240719P00230000 | 2024-07-01 2:18PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DHR240726P00230000 | 2024-07-01 2:34PM EDT | 2024-07-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DHR240802P00230000 | 2024-07-01 3:11PM EDT | 2024-08-02 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR240816P00230000 | 2024-07-01 3:04PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| DHR240920P00230000 | 2024-07-01 3:16PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DHR241220P00230000 | 2024-07-01 10:40AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DHR250117P00230000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250620P00230000 | 2024-06-27 11:02AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR260116P00230000 | 2024-07-01 3:43PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
