收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.10 | -0.05 | -33.33% | 1 | 21 |
- | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 1 | 13 |
21.40 | 0.00 | - | 23 | 534 | 2024-07-19 | 1.16 | +0.66 | +132.00% | 15 | 800 |
- | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-08-02 | 1.45 | -0.57 | -28.22% | 10 | 1 |
26.80 | 0.00 | - | 3 | 12 | 2024-08-16 | 2.30 | +0.30 | +15.00% | 25 | 1,009 |
30.60 | 0.00 | - | 10 | 39 | 2024-09-20 | 3.33 | +0.30 | +9.90% | 64 | 720 |
31.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.40 | 0.00 | - | 7 | 125 |
33.78 | -0.32 | -0.94% | 12 | 187 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 1,465 |
51.20 | 0.00 | - | 15 | 47 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 60 |
64.23 | 0.00 | - | 1 | 60 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 48 |