SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 345.00 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 130.05% |
| DIA240503C00350000 | 2024-05-02 10:00AM EDT | 350.00 | 30.10 | 29.50 | 34.20 | -2.75 | -8.37% | 2 | 2 | 107.52% |
| DIA240503C00355000 | 2024-05-01 3:05PM EDT | 355.00 | 27.67 | 24.50 | 29.10 | 0.00 | - | 1 | 2 | 93.60% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 360.00 | 21.75 | 19.60 | 24.45 | 0.00 | - | 12 | 8 | 86.33% |
| DIA240503C00365000 | 2024-05-02 11:15AM EDT | 365.00 | 16.20 | 14.60 | 19.50 | +0.60 | +3.85% | 2 | 2 | 73.85% |
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 366.00 | 13.75 | 13.55 | 18.30 | 0.00 | - | - | 3 | 68.58% |
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 368.00 | 13.77 | 11.50 | 16.10 | 0.00 | - | 40 | 18 | 60.67% |
| DIA240503C00369000 | 2024-05-02 11:17AM EDT | 369.00 | 12.25 | 10.60 | 15.40 | +0.37 | +3.11% | 2 | 20 | 61.72% |
| DIA240503C00370000 | 2024-04-30 2:59PM EDT | 370.00 | 10.40 | 9.60 | 14.30 | +0.57 | +5.80% | 1 | 16 | 57.76% |
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 371.00 | 9.67 | 8.50 | 13.10 | 0.00 | - | 6 | 15 | 52.59% |
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 372.00 | 7.80 | 7.65 | 12.50 | 0.00 | - | 2 | 13 | 54.42% |
| DIA240503C00372500 | 2024-05-01 2:33PM EDT | 372.50 | 8.00 | 7.15 | 12.00 | 0.00 | - | 16 | 16 | 52.98% |
| DIA240503C00373000 | 2024-05-02 3:09PM EDT | 373.00 | 9.80 | 6.70 | 11.50 | +2.01 | +25.80% | 92 | 109 | 51.51% |
| DIA240503C00374000 | 2024-05-02 1:32PM EDT | 374.00 | 7.87 | 5.50 | 10.10 | -2.23 | -22.08% | 2 | 36 | 44.17% |
| DIA240503C00375000 | 2024-05-02 3:29PM EDT | 375.00 | 7.59 | 4.75 | 9.50 | +1.94 | +34.34% | 34 | 48 | 45.51% |
| DIA240503C00376000 | 2024-05-02 2:32PM EDT | 376.00 | 6.15 | 6.00 | 6.25 | -1.50 | -19.61% | 16 | 33 | 10.55% |
| DIA240503C00377000 | 2024-05-02 2:53PM EDT | 377.00 | 5.75 | 5.10 | 5.30 | +2.13 | +58.84% | 54 | 168 | 11.43% |
| DIA240503C00378000 | 2024-05-02 2:33PM EDT | 378.00 | 4.55 | 4.20 | 4.45 | +1.65 | +56.90% | 81 | 159 | 12.92% |
| DIA240503C00379000 | 2024-05-02 3:20PM EDT | 379.00 | 3.55 | 3.40 | 3.60 | +1.56 | +78.39% | 185 | 211 | 12.87% |
| DIA240503C00380000 | 2024-05-02 3:55PM EDT | 380.00 | 2.74 | 2.73 | 2.87 | +1.24 | +82.67% | 465 | 567 | 13.31% |
| DIA240503C00381000 | 2024-05-02 4:00PM EDT | 381.00 | 2.33 | 2.12 | 2.22 | +1.00 | +75.19% | 514 | 319 | 13.55% |
| DIA240503C00382000 | 2024-05-02 4:00PM EDT | 382.00 | 1.78 | 1.58 | 1.66 | +0.86 | +93.48% | 670 | 452 | 13.67% |
| DIA240503C00382500 | 2024-05-02 4:14PM EDT | 382.50 | 1.40 | 1.34 | 1.42 | +0.61 | +77.22% | 1,605 | 585 | 13.75% |
| DIA240503C00383000 | 2024-05-02 4:06PM EDT | 383.00 | 1.22 | 1.12 | 1.19 | +0.55 | +82.09% | 1,084 | 1,406 | 13.67% |
| DIA240503C00384000 | 2024-05-02 4:07PM EDT | 384.00 | 0.84 | 0.74 | 0.81 | +0.45 | +115.38% | 426 | 1,098 | 13.58% |
| DIA240503C00385000 | 2024-05-02 4:08PM EDT | 385.00 | 0.54 | 0.46 | 0.52 | +0.26 | +92.86% | 547 | 798 | 13.43% |
| DIA240503C00386000 | 2024-05-02 4:10PM EDT | 386.00 | 0.31 | 0.27 | 0.32 | +0.13 | +72.22% | 140 | 559 | 13.33% |
| DIA240503C00387000 | 2024-05-02 3:31PM EDT | 387.00 | 0.23 | 0.14 | 0.18 | +0.11 | +91.67% | 80 | 393 | 13.14% |
| DIA240503C00387500 | 2024-05-02 3:40PM EDT | 387.50 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 61 | 375 | 13.28% |
| DIA240503C00388000 | 2024-05-02 4:02PM EDT | 388.00 | 0.12 | 0.09 | 0.11 | +0.06 | +100.00% | 75 | 3,054 | 13.43% |
| DIA240503C00389000 | 2024-05-02 2:59PM EDT | 389.00 | 0.08 | 0.04 | 0.07 | +0.03 | +60.00% | 152 | 440 | 13.87% |
| DIA240503C00390000 | 2024-05-02 4:02PM EDT | 390.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 63 | 2,501 | 14.55% |
| DIA240503C00391000 | 2024-05-02 3:29PM EDT | 391.00 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 28 | 461 | 14.84% |
| DIA240503C00392000 | 2024-05-02 3:59PM EDT | 392.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 47 | 541 | 16.21% |
| DIA240503C00392500 | 2024-05-01 1:29PM EDT | 392.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 16.02% |
| DIA240503C00393000 | 2024-05-02 3:59PM EDT | 393.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 40 | 128 | 16.60% |
| DIA240503C00394000 | 2024-05-01 3:25PM EDT | 394.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 522 | 17.97% |
| DIA240503C00395000 | 2024-05-02 10:53AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 289 | 19.14% |
| DIA240503C00396000 | 2024-05-01 2:49PM EDT | 396.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 78 | 20.51% |
| DIA240503C00397000 | 2024-05-02 3:29PM EDT | 397.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 176 | 20.31% |
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 397.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 20.70% |
| DIA240503C00398000 | 2024-05-02 10:30AM EDT | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 198 | 21.09% |
| DIA240503C00399000 | 2024-04-30 11:10AM EDT | 399.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 408 | 22.66% |
| DIA240503C00400000 | 2024-05-01 10:34AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 428 | 23.44% |
| DIA240503C00401000 | 2024-05-02 2:10PM EDT | 401.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 501 | 25.00% |
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 402.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 63 | 25.78% |
| DIA240503C00402500 | 2024-04-26 11:25AM EDT | 402.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 26.56% |
| DIA240503C00403000 | 2024-04-26 11:50AM EDT | 403.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 542 | 26.95% |
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 404.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 28.13% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 63 | 29.30% |
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 406.00 | 0.96 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 30.47% |
| DIA240503C00407000 | 2024-04-29 10:05AM EDT | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 32 | 31.25% |
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 408.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 32.81% |
| DIA240503C00409000 | 2024-05-01 10:39AM EDT | 409.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 33.59% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,654 | 34.77% |
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 39.84% |
| DIA240503C00420000 | 2024-05-02 10:53AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,038 | 45.31% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 425.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 50.00% |
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 430.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 51.56% |
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 56.25% |
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 70.31% |
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 70.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 124 | 137.50% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 285.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 170 | 129.69% |
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 90 | 121.88% |
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 80 | 115.63% |
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 245 | 109.38% |
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 91 | 101.56% |
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 70 | 95.31% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 315.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 5 | 9 | 89.06% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 325.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 60 | 75 | 75.00% |
| DIA240503P00329000 | 2024-05-01 9:31AM EDT | 329.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 70.31% |
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 115 | 68.75% |
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 335.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 62.50% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 340.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 56.25% |
| DIA240503P00341000 | 2024-04-29 10:56AM EDT | 341.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 54.69% |
| DIA240503P00343000 | 2024-04-26 2:57PM EDT | 343.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 51.56% |
| DIA240503P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 53.13% |
| DIA240503P00350000 | 2024-05-01 3:41PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 149 | 46.09% |
| DIA240503P00353000 | 2024-05-02 12:41PM EDT | 353.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 16 | 42.19% |
| DIA240503P00354000 | 2024-05-02 3:54PM EDT | 354.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 32 | 6 | 41.02% |
| DIA240503P00355000 | 2024-05-02 3:29PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 43 | 39.45% |
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 357.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 36.72% |
| DIA240503P00358000 | 2024-05-02 1:23PM EDT | 358.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 35.55% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 359.00 | 0.52 | 0.00 | 0.02 | 0.00 | - | - | 10 | 33.99% |
| DIA240503P00360000 | 2024-05-01 2:41PM EDT | 360.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 215 | 32.81% |
| DIA240503P00361000 | 2024-04-30 11:09AM EDT | 361.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 31.64% |
| DIA240503P00362000 | 2024-05-01 10:05AM EDT | 362.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 15 | 30.08% |
| DIA240503P00363000 | 2024-05-02 11:18AM EDT | 363.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 25 | 28.91% |
| DIA240503P00364000 | 2024-05-02 11:04AM EDT | 364.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 2 | 60 | 27.34% |
| DIA240503P00365000 | 2024-05-02 2:45PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 27 | 77 | 24.22% |
| DIA240503P00366000 | 2024-05-02 3:29PM EDT | 366.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 896 | 1,710 | 24.61% |
| DIA240503P00367000 | 2024-05-01 3:15PM EDT | 367.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,029 | 1,120 | 24.61% |
| DIA240503P00368000 | 2024-05-02 3:29PM EDT | 368.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 43 | 278 | 23.05% |
| DIA240503P00369000 | 2024-05-02 3:21PM EDT | 369.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 12 | 94 | 18.75% |
| DIA240503P00370000 | 2024-05-02 3:29PM EDT | 370.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 60 | 3,785 | 20.31% |
| DIA240503P00371000 | 2024-05-02 4:14PM EDT | 371.00 | 0.03 | 0.00 | 0.03 | -0.11 | -78.57% | 58 | 332 | 18.75% |
| DIA240503P00372000 | 2024-05-02 4:14PM EDT | 372.00 | 0.03 | 0.00 | 0.03 | -0.17 | -85.00% | 22 | 417 | 17.38% |
| DIA240503P00372500 | 2024-05-02 10:18AM EDT | 372.50 | 0.03 | 0.00 | 0.04 | -0.21 | -87.50% | 12 | 567 | 17.38% |
| DIA240503P00373000 | 2024-05-02 3:05PM EDT | 373.00 | 0.04 | 0.02 | 0.05 | -0.24 | -85.71% | 1,641 | 1,346 | 17.19% |
| DIA240503P00374000 | 2024-05-02 3:53PM EDT | 374.00 | 0.06 | 0.02 | 0.06 | -0.33 | -84.62% | 213 | 710 | 16.11% |
| DIA240503P00375000 | 2024-05-02 3:56PM EDT | 375.00 | 0.09 | 0.04 | 0.08 | -0.46 | -83.64% | 169 | 616 | 15.24% |
| DIA240503P00376000 | 2024-05-02 4:06PM EDT | 376.00 | 0.10 | 0.10 | 0.12 | -0.65 | -86.67% | 115 | 536 | 14.75% |
| DIA240503P00377000 | 2024-05-02 4:01PM EDT | 377.00 | 0.16 | 0.16 | 0.20 | -0.95 | -85.59% | 339 | 998 | 14.65% |
| DIA240503P00378000 | 2024-05-02 4:08PM EDT | 378.00 | 0.29 | 0.30 | 0.33 | -1.02 | -77.86% | 1,922 | 1,105 | 14.70% |
| DIA240503P00379000 | 2024-05-02 4:04PM EDT | 379.00 | 0.49 | 0.47 | 0.52 | -1.26 | -72.00% | 516 | 245 | 14.75% |
| DIA240503P00380000 | 2024-05-02 4:13PM EDT | 380.00 | 0.77 | 0.74 | 0.80 | -1.52 | -66.38% | 854 | 361 | 14.98% |
| DIA240503P00381000 | 2024-05-02 4:00PM EDT | 381.00 | 1.00 | 1.10 | 1.17 | -1.95 | -66.10% | 833 | 349 | 15.22% |
| DIA240503P00382000 | 2024-05-02 4:00PM EDT | 382.00 | 1.51 | 1.55 | 1.63 | -2.09 | -58.06% | 800 | 1,335 | 15.44% |
| DIA240503P00382500 | 2024-05-02 4:05PM EDT | 382.50 | 1.79 | 1.81 | 1.90 | -2.16 | -54.68% | 119 | 168 | 15.60% |
| DIA240503P00383000 | 2024-05-02 4:13PM EDT | 383.00 | 2.14 | 2.07 | 2.19 | -2.06 | -49.05% | 67 | 308 | 15.75% |
| DIA240503P00384000 | 2024-05-02 4:12PM EDT | 384.00 | 2.78 | 2.68 | 2.83 | -2.22 | -44.40% | 52 | 309 | 15.99% |
| DIA240503P00385000 | 2024-05-02 4:06PM EDT | 385.00 | 3.50 | 3.35 | 3.55 | -2.35 | -40.17% | 100 | 151 | 16.27% |
| DIA240503P00386000 | 2024-05-02 4:12PM EDT | 386.00 | 4.30 | 4.15 | 4.35 | -1.85 | -30.08% | 64 | 50 | 16.75% |
| DIA240503P00387000 | 2024-05-02 2:33PM EDT | 387.00 | 5.00 | 5.00 | 5.25 | +0.79 | +18.76% | 49 | 153 | 17.92% |
| DIA240503P00387500 | 2024-05-02 2:40PM EDT | 387.50 | 5.30 | 5.45 | 5.70 | -0.95 | -15.20% | 35 | 31 | 18.36% |
| DIA240503P00388000 | 2024-05-02 1:30PM EDT | 388.00 | 6.30 | 5.95 | 6.20 | +0.50 | +8.62% | 2 | 1 | 19.48% |
| DIA240503P00389000 | 2024-04-30 1:12PM EDT | 389.00 | 9.19 | 4.60 | 9.30 | 0.00 | - | 1 | 12 | 45.96% |
| DIA240503P00390000 | 2024-04-30 2:47PM EDT | 390.00 | 10.31 | 5.60 | 10.30 | 0.00 | - | 35 | 2 | 48.90% |
| DIA240503P00391000 | 2024-04-29 3:40PM EDT | 391.00 | 7.97 | 6.80 | 11.50 | 0.00 | - | 2 | 0 | 53.83% |
| DIA240503P00392000 | 2024-04-18 3:53PM EDT | 392.00 | 13.79 | 7.60 | 12.30 | 0.00 | - | 2 | 0 | 54.54% |
| DIA240503P00392500 | 2024-04-16 3:46PM EDT | 392.50 | 13.69 | 8.10 | 12.85 | 0.00 | - | 1 | 0 | 56.45% |
| DIA240503P00393000 | 2024-04-29 2:53PM EDT | 393.00 | 9.50 | 8.60 | 13.35 | 0.00 | - | 2 | 0 | 57.81% |
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 394.00 | 14.65 | 9.80 | 14.40 | 0.00 | - | 1 | 1 | 61.06% |
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 395.00 | 17.02 | 10.60 | 15.40 | 0.00 | - | 1 | 0 | 63.70% |
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 396.00 | 15.05 | 11.80 | 16.50 | 0.00 | - | 80 | 0 | 67.41% |
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 397.00 | 17.15 | 12.60 | 17.35 | 0.00 | - | 2 | 0 | 68.26% |
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 397.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 398.00 | 9.67 | 13.60 | 18.35 | 0.00 | - | 21 | 0 | 70.78% |
| DIA240503P00399000 | 2024-04-22 3:21PM EDT | 399.00 | 17.90 | 14.60 | 19.30 | 0.00 | - | 140 | 0 | 72.63% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 400.00 | 10.25 | 15.80 | 20.50 | 0.00 | - | 50 | 0 | 77.47% |
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 401.00 | 14.45 | 16.60 | 21.50 | 0.00 | - | 100 | 0 | 79.88% |
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 402.00 | 10.97 | 17.60 | 22.30 | 0.00 | - | - | 0 | 79.81% |
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 405.00 | 9.91 | 23.15 | 28.00 | 0.00 | - | 1 | 0 | 90.23% |
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 406.00 | 9.88 | 25.10 | 29.00 | 0.00 | - | 15 | 0 | 98.41% |
| DIA240503P00407000 | 2024-04-01 9:59AM EDT | 407.00 | 10.68 | 26.10 | 30.00 | 0.00 | - | - | 0 | 100.73% |
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 420.00 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 112.99% |
